![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 875 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 726 | 675 | 677 | -28 | -4.0 | 755,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,410 | 3,165 | 3,215 | +10 | +0.3 | 410,300 | |
3,400 | 3,520 | 3,100 | 3,205 | -335 | -9.5 | 800,300 | |
3,405 | 3,715 | 3,370 | 3,540 | -5 | -0.1 | 608,100 | |
3,400 | 3,700 | 3,370 | 3,545 | +210 | +6.3 | 390,100 | |
3,530 | 3,610 | 3,285 | 3,335 | -175 | -5.0 | 561,300 | |
3,645 | 3,840 | 3,485 | 3,510 | -135 | -3.7 | 1,059,500 | |
4,000 | 4,070 | 3,565 | 3,645 | -220 | -5.7 | 1,890,300 | |
3,060 | 3,865 | 3,045 | 3,865 | +825 | +27.1 | 359,500 | |
3,070 | 3,275 | 3,015 | 3,040 | +20 | +0.7 | 375,500 | |
3,405 | 3,515 | 2,970 | 3,020 | -330 | -9.9 | 761,900 | |
3,605 | 3,630 | 3,220 | 3,350 | -180 | -5.1 | 884,000 | |
3,690 | 3,690 | 3,170 | 3,530 | -65 | -1.8 | 1,115,000 | |
3,900 | 4,110 | 3,400 | 3,595 | -295 | -7.6 | 1,122,400 | |
3,970 | 4,065 | 3,805 | 3,890 | +75 | +2.0 | 588,300 | |
3,605 | 3,830 | 3,525 | 3,815 | +85 | +2.3 | 160,500 | |
3,435 | 4,140 | 3,425 | 3,730 | -150 | -3.9 | 862,400 | |
4,555 | 4,645 | 3,580 | 3,880 | -725 | -15.7 | 1,351,400 | |
4,830 | 4,925 | 4,285 | 4,605 | -340 | -6.9 | 1,229,300 | |
5,000 | 5,350 | 4,775 | 4,945 | -75 | -1.5 | 1,547,100 | |
4,375 | 5,100 | 4,370 | 5,020 | +730 | +17.0 | 1,648,600 | |
4,465 | 4,575 | 4,085 | 4,290 | -175 | -3.9 | 984,100 | |
5,430 | 5,450 | 4,440 | 4,465 | -985 | -18.1 | 2,008,800 | |
4,700 | 5,620 | 4,680 | 5,450 | +650 | +13.5 | 2,570,200 | |
4,495 | 4,850 | 4,325 | 4,800 | +440 | +10.1 | 2,522,700 | |
4,205 | 4,750 | 3,995 | 4,360 | +105 | +2.5 | 2,616,000 | |
3,475 | 4,615 | 3,380 | 4,255 | +990 | +30.3 | 4,436,900 | |
3,555 | 3,600 | 3,105 | 3,265 | -360 | -9.9 | 852,200 | |
3,335 | 3,920 | 3,130 | 3,625 | +345 | +10.5 | 2,632,500 | |
3,115 | 3,295 | 3,080 | 3,280 | +185 | +6.0 | 377,300 | |
3,185 | 3,295 | 3,025 | 3,095 | - | - | 339,800 |