39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 875 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 519 | 495 | 514 | +8 | +1.6 | 126,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 512 | 481 | 506 | +1 | +0.2 | 179,900 | |
484 | 523 | 482 | 505 | +7 | +1.4 | 198,200 | |
550 | 564 | 496 | 498 | -37 | -6.9 | 390,800 | |
548 | 576 | 533 | 535 | -10 | -1.8 | 196,400 | |
535 | 563 | 532 | 545 | +10 | +1.9 | 174,800 | |
500 | 548 | 498 | 535 | +40 | +8.1 | 249,800 | |
476 | 520 | 453 | 495 | -76 | -13.3 | 832,900 | |
607 | 626 | 564 | 571 | -37 | -6.1 | 465,600 | |
607 | 647 | 597 | 608 | +5 | +0.8 | 504,500 | |
594 | 648 | 593 | 603 | -1 | -0.2 | 756,700 | |
642 | 642 | 565 | 604 | -37 | -5.8 | 932,300 | |
680 | 680 | 621 | 641 | -38 | -5.6 | 592,500 | |
677 | 699 | 672 | 679 | +2 | +0.3 | 304,200 | |
706 | 726 | 675 | 677 | -28 | -4.0 | 755,600 | |
663 | 705 | 662 | 705 | +44 | +6.7 | 352,200 | |
681 | 681 | 643 | 661 | -14 | -2.1 | 342,800 | |
639 | 687 | 620 | 675 | +36 | +5.6 | 660,500 | |
703 | 729 | 639 | 639 | -71 | -10.0 | 662,400 | |
681 | 735 | 681 | 710 | +15 | +2.2 | 871,500 | |
721 | 725 | 663 | 695 | -10 | -1.4 | 845,300 | |
646 | 715 | 646 | 705 | +56 | +8.6 | 714,400 | |
673 | 702 | 637 | 649 | -19 | -2.8 | 1,560,900 | |
741 | 875 | 657 | 668 | -118 | -15.0 | 3,852,000 | |
721 | 825 | 713 | 786 | +79 | +11.2 | 3,312,500 | |
700 | 749 | 682 | 707 | +22 | +3.2 | 2,754,000 | |
647 | 698 | 632 | 685 | +18 | +2.7 | 819,700 | |
638 | 688 | 607 | 667 | +16 | +2.5 | 1,023,300 | |
618 | 659 | 587 | 651 | +21 | +3.3 | 918,600 | |
561 | 653 | 554 | 630 | +70 | +12.5 | 1,079,600 |