38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 482 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 462 | 417 | 435 | -25 | -5.4 | 142,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,664 | 1,538 | 1,659 | +64 | +4.0 | 632,400 | |
1,507 | 1,607 | 1,460 | 1,595 | +63 | +4.1 | 856,000 | |
1,680 | 1,709 | 1,522 | 1,532 | -140 | -8.4 | 1,209,700 | |
1,730 | 1,745 | 1,669 | 1,672 | -50 | -2.9 | 656,400 | |
1,898 | 1,904 | 1,710 | 1,722 | -157 | -8.4 | 883,000 | |
1,910 | 1,920 | 1,818 | 1,879 | -21 | -1.1 | 876,700 | |
1,791 | 1,900 | 1,755 | 1,900 | +120 | +6.7 | 656,100 | |
1,901 | 1,909 | 1,754 | 1,780 | -104 | -5.5 | 688,500 | |
1,921 | 1,954 | 1,858 | 1,884 | -31 | -1.6 | 904,900 | |
1,800 | 1,938 | 1,800 | 1,915 | +108 | +6.0 | 686,400 | |
1,902 | 1,928 | 1,717 | 1,807 | -109 | -5.7 | 1,139,100 | |
1,949 | 2,040 | 1,900 | 1,916 | -53 | -2.7 | 1,227,400 | |
2,454 | 2,486 | 1,944 | 1,969 | -480 | -19.6 | 2,968,400 | |
2,265 | 2,493 | 2,251 | 2,449 | +227 | +10.2 | 1,710,000 | |
2,140 | 2,335 | 2,105 | 2,222 | +73 | +3.4 | 961,000 | |
2,215 | 2,272 | 2,133 | 2,149 | -68 | -3.1 | 528,200 | |
2,245 | 2,299 | 2,190 | 2,217 | -17 | -0.8 | 544,400 | |
2,330 | 2,334 | 2,161 | 2,234 | -48 | -2.1 | 831,000 | |
2,205 | 2,354 | 2,196 | 2,282 | +107 | +4.9 | 963,700 | |
2,350 | 2,361 | 2,141 | 2,175 | -170 | -7.2 | 1,026,100 | |
2,258 | 2,417 | 2,230 | 2,345 | +102 | +4.5 | 1,586,300 | |
2,070 | 2,249 | 2,070 | 2,243 | +199 | +9.7 | 1,086,800 | |
1,911 | 2,079 | 1,870 | 2,044 | +127 | +6.6 | 1,500,100 | |
2,254 | 2,255 | 1,894 | 1,917 | -337 | -15.0 | 1,965,600 | |
2,269 | 2,313 | 2,199 | 2,254 | -25 | -1.1 | 924,300 | |
2,421 | 2,665 | 2,211 | 2,279 | -123 | -5.1 | 3,217,500 | |
2,263 | 2,671 | 2,254 | 2,402 | +121 | +5.3 | 2,189,600 | |
2,547 | 2,549 | 2,190 | 2,281 | -309 | -11.9 | 1,753,500 | |
2,714 | 2,734 | 2,565 | 2,590 | -124 | -4.6 | 1,233,100 | |
2,684 | 2,753 | 2,513 | 2,714 | +58 | +2.2 | 2,050,000 |