![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 482 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 470 | 435 | 460 | +18 | +4.1 | 202,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 668 | 596 | 619 | -144 | -18.9 | 2,404,800 | |
726 | 775 | 719 | 763 | +37 | +5.1 | 629,700 | |
759 | 772 | 716 | 726 | -31 | -4.1 | 309,100 | |
737 | 765 | 735 | 757 | +16 | +2.2 | 349,800 | |
736 | 744 | 708 | 741 | +9 | +1.2 | 344,600 | |
783 | 788 | 672 | 732 | -66 | -8.3 | 1,226,500 | |
778 | 833 | 774 | 798 | +26 | +3.4 | 675,900 | |
771 | 784 | 763 | 772 | +1 | +0.1 | 376,800 | |
783 | 801 | 766 | 771 | -14 | -1.8 | 434,300 | |
806 | 807 | 773 | 785 | -30 | -3.7 | 744,000 | |
849 | 852 | 806 | 815 | -21 | -2.5 | 408,800 | |
815 | 853 | 803 | 836 | +21 | +2.6 | 516,900 | |
793 | 831 | 790 | 815 | +31 | +4.0 | 672,600 | |
791 | 850 | 763 | 784 | -64 | -7.5 | 2,334,200 | |
823 | 879 | 818 | 848 | +34 | +4.2 | 619,900 | |
838 | 839 | 803 | 814 | -14 | -1.7 | 213,700 | |
785 | 839 | 762 | 828 | +44 | +5.6 | 647,000 | |
908 | 909 | 777 | 784 | -129 | -14.1 | 1,024,700 | |
1,027 | 1,027 | 913 | 913 | -138 | -13.1 | 1,011,500 | |
1,074 | 1,074 | 1,017 | 1,051 | -28 | -2.6 | 379,500 | |
1,018 | 1,079 | 1,004 | 1,079 | +49 | +4.8 | 555,700 | |
1,010 | 1,060 | 992 | 1,030 | +5 | +0.5 | 513,800 | |
988 | 1,068 | 978 | 1,025 | +44 | +4.5 | 714,000 | |
921 | 984 | 911 | 981 | +59 | +6.4 | 317,900 | |
972 | 980 | 910 | 922 | -46 | -4.8 | 367,200 | |
990 | 1,003 | 953 | 968 | -20 | -2.0 | 571,900 | |
1,044 | 1,070 | 967 | 988 | +4 | +0.4 | 1,393,600 | |
925 | 987 | 903 | 984 | +51 | +5.5 | 417,800 | |
897 | 952 | 875 | 933 | +37 | +4.1 | 245,100 | |
958 | 958 | 886 | 896 | -78 | -8.0 | 512,700 |