38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 482 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 462 | 417 | 435 | -25 | -5.4 | 142,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 571 | 541 | 544 | -2 | -0.4 | 157,700 | |
539 | 554 | 512 | 546 | +8 | +1.5 | 226,200 | |
540 | 569 | 530 | 538 | +3 | +0.6 | 203,600 | |
542 | 545 | 518 | 535 | -15 | -2.7 | 220,800 | |
568 | 584 | 542 | 550 | -32 | -5.5 | 272,300 | |
602 | 606 | 563 | 582 | -30 | -4.9 | 512,700 | |
620 | 650 | 605 | 612 | -8 | -1.3 | 198,200 | |
720 | 726 | 604 | 620 | -101 | -14.0 | 366,500 | |
754 | 772 | 721 | 721 | -38 | -5.0 | 134,800 | |
750 | 779 | 729 | 759 | +14 | +1.9 | 272,300 | |
688 | 800 | 687 | 745 | +45 | +6.4 | 624,000 | |
723 | 728 | 690 | 700 | -21 | -2.9 | 548,700 | |
722 | 730 | 714 | 721 | +7 | +1.0 | 555,900 | |
724 | 727 | 711 | 714 | -2 | -0.3 | 517,100 | |
727 | 733 | 693 | 716 | -6 | -0.8 | 1,651,700 | |
666 | 729 | 662 | 722 | +46 | +6.8 | 526,400 | |
640 | 692 | 640 | 676 | +43 | +6.8 | 916,000 | |
644 | 655 | 609 | 633 | -14 | -2.2 | 731,800 | |
680 | 688 | 638 | 647 | -48 | -6.9 | 954,600 | |
787 | 805 | 661 | 695 | -98 | -12.4 | 2,167,100 | |
724 | 797 | 724 | 793 | +70 | +9.7 | 1,114,800 | |
704 | 764 | 698 | 723 | +4 | +0.6 | 575,900 | |
697 | 748 | 695 | 719 | +28 | +4.1 | 772,200 | |
648 | 694 | 644 | 691 | +37 | +5.7 | 554,800 | |
676 | 693 | 654 | 654 | -22 | -3.3 | 485,700 | |
671 | 708 | 667 | 676 | +13 | +2.0 | 546,500 | |
650 | 691 | 650 | 663 | +9 | +1.4 | 628,000 | |
635 | 659 | 624 | 654 | +16 | +2.5 | 545,800 | |
625 | 651 | 624 | 638 | +17 | +2.7 | 608,900 | |
619 | 625 | 606 | 621 | +5 | +0.8 | 342,400 |