![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 482 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 462 | 417 | 435 | -25 | -5.4 | 142,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,860 | 5,380 | 5,710 | +420 | +7.9 | 3,690,100 | |
5,260 | 5,450 | 4,965 | 5,290 | -10 | -0.2 | 2,129,400 | |
5,320 | 5,610 | 5,200 | 5,300 | -200 | -3.6 | 1,648,700 | |
5,500 | 5,870 | 5,420 | 5,500 | 0 | 0.0 | 1,741,900 | |
5,440 | 5,700 | 5,220 | 5,500 | +40 | +0.7 | 1,689,800 | |
5,990 | 6,040 | 5,360 | 5,460 | -490 | -8.2 | 3,145,400 | |
5,700 | 6,080 | 5,280 | 5,950 | +450 | +8.2 | 4,879,700 | |
6,180 | 6,200 | 5,030 | 5,500 | -380 | -6.5 | 7,641,400 | |
5,770 | 6,870 | 5,720 | 5,880 | +160 | +2.8 | 8,603,100 | |
5,820 | 6,240 | 5,640 | 5,720 | -200 | -3.4 | 5,247,200 | |
6,340 | 6,460 | 5,500 | 5,920 | -260 | -4.2 | 8,133,800 | |
5,800 | 6,400 | 5,330 | 6,180 | +480 | +8.4 | 13,252,000 | |
4,380 | 6,310 | 4,140 | 5,700 | +1,315 | +30.0 | 13,743,100 | |
4,445 | 4,450 | 4,050 | 4,385 | +115 | +2.7 | 3,323,700 | |
4,100 | 4,275 | 4,020 | 4,270 | +105 | +2.5 | 484,100 | |
3,710 | 4,430 | 3,615 | 4,165 | +35 | +0.8 | 2,825,900 | |
4,135 | 4,635 | 3,945 | 4,130 | 0 | 0.0 | 4,714,300 | |
3,770 | 4,365 | 3,740 | 4,130 | +275 | +7.1 | 3,656,800 | |
3,920 | 4,050 | 3,730 | 3,855 | +25 | +0.7 | 3,161,500 | |
3,430 | 3,875 | 3,305 | 3,830 | +390 | +11.3 | 2,906,800 | |
3,270 | 3,470 | 3,165 | 3,440 | +200 | +6.2 | 1,578,600 | |
3,725 | 3,740 | 3,070 | 3,240 | -420 | -11.5 | 3,196,400 | |
3,110 | 3,725 | 3,100 | 3,660 | +450 | +14.0 | 4,108,200 | |
3,240 | 3,345 | 2,780 | 3,210 | -5 | -0.2 | 3,846,200 | |
3,685 | 3,825 | 3,120 | 3,215 | -515 | -13.8 | 3,141,400 | |
4,070 | 4,195 | 3,630 | 3,730 | +80 | +2.2 | 5,569,900 | |
3,635 | 3,845 | 3,130 | 3,650 | +25 | +0.7 | 2,275,900 | |
4,200 | 4,240 | 3,485 | 3,625 | -465 | -11.4 | 2,958,200 | |
3,366 | 4,295 | 3,316 | 4,090 | - | - | 4,202,607 |