![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.69 | -0.13 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.08% | 0.15% | -0.40% |
52週高値 | 2,827 | 52週安値 | 1,579 | ||
---|---|---|---|---|---|
年初来高値 | 2,827 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768 | 2,769 | 2,742 | 2,769 | +3 | +0.1 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,751 | 1,506 | 1,506 | -45 | -2.9 | 52,200 | |
1,471 | 1,579 | 1,452 | 1,551 | +90 | +6.2 | 17,100 | |
1,411 | 1,463 | 1,402 | 1,461 | +61 | +4.4 | 6,000 | |
1,421 | 1,435 | 1,400 | 1,400 | -23 | -1.6 | 3,200 | |
1,524 | 1,524 | 1,411 | 1,423 | -71 | -4.8 | 4,900 | |
1,449 | 1,558 | 1,429 | 1,494 | +73 | +5.1 | 10,700 | |
1,340 | 1,500 | 1,340 | 1,421 | +111 | +8.5 | 5,400 | |
1,269 | 1,331 | 1,269 | 1,310 | +45 | +3.6 | 6,000 | |
1,258 | 1,301 | 1,242 | 1,265 | -23 | -1.8 | 5,700 | |
1,205 | 1,295 | 1,205 | 1,288 | +83 | +6.9 | 3,500 | |
1,299 | 1,299 | 1,205 | 1,205 | -135 | -10.1 | 9,000 | |
1,226 | 1,345 | 1,226 | 1,340 | +94 | +7.5 | 11,500 | |
1,300 | 1,340 | 1,246 | 1,246 | -74 | -5.6 | 7,600 | |
1,492 | 1,492 | 1,290 | 1,320 | -212 | -13.8 | 10,200 | |
1,472 | 1,601 | 1,472 | 1,532 | +71 | +4.9 | 5,400 | |
1,632 | 1,675 | 1,461 | 1,461 | -221 | -13.1 | 10,000 | |
1,674 | 1,695 | 1,651 | 1,682 | +4 | +0.2 | 8,500 | |
1,687 | 1,710 | 1,630 | 1,678 | -28 | -1.6 | 13,800 | |
1,772 | 1,899 | 1,680 | 1,706 | +54 | +3.3 | 78,100 | |
1,690 | 1,720 | 1,581 | 1,652 | -42 | -2.5 | 25,900 | |
1,624 | 1,748 | 1,608 | 1,694 | +74 | +4.6 | 35,000 | |
1,590 | 1,661 | 1,580 | 1,620 | +45 | +2.9 | 8,300 | |
1,605 | 1,606 | 1,570 | 1,575 | -30 | -1.9 | 5,700 | |
1,621 | 1,621 | 1,602 | 1,605 | -19 | -1.2 | 1,100 | |
1,538 | 1,740 | 1,512 | 1,624 | +68 | +4.4 | 80,200 | |
1,576 | 1,578 | 1,544 | 1,556 | 0 | 0.0 | 10,800 | |
1,585 | 1,585 | 1,542 | 1,556 | -20 | -1.3 | 8,800 | |
1,565 | 1,590 | 1,545 | 1,576 | +31 | +2.0 | 7,000 | |
1,587 | 1,587 | 1,545 | 1,545 | -40 | -2.5 | 11,700 | |
1,601 | 1,625 | 1,578 | 1,585 | -15 | -0.9 | 2,400 |