![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,780.52 | +298.41 | 157.89 | +0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.78% | 0.04% | -0.15% | -0.55% |
52週高値 | 2,827 | 52週安値 | 1,579 | ||
---|---|---|---|---|---|
年初来高値 | 2,827 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768 | 2,768 | 2,742 | 2,743 | -23 | -0.8 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 978 | 880 | 898 | -21 | -2.3 | 23,900 | |
960 | 1,070 | 875 | 919 | -43 | -4.5 | 53,500 | |
930 | 1,171 | 927 | 962 | +62 | +6.9 | 183,800 | |
847 | 900 | 831 | 900 | +47 | +5.5 | 19,000 | |
850 | 993 | 832 | 853 | +3 | +0.4 | 96,800 | |
860 | 870 | 850 | 850 | -20 | -2.3 | 3,800 | |
840 | 899 | 837 | 870 | +33 | +3.9 | 5,800 | |
846 | 850 | 825 | 837 | -19 | -2.2 | 8,500 | |
887 | 887 | 845 | 856 | -34 | -3.8 | 6,400 | |
880 | 890 | 847 | 890 | +10 | +1.1 | 12,100 | |
885 | 899 | 870 | 880 | -5 | -0.6 | 5,200 | |
897 | 911 | 870 | 885 | -5 | -0.6 | 5,100 | |
940 | 940 | 849 | 890 | -59 | -6.2 | 14,600 | |
800 | 1,122 | 794 | 949 | +149 | +18.6 | 136,700 | |
795 | 800 | 795 | 800 | +7 | +0.9 | 700 | |
820 | 820 | 750 | 793 | -28 | -3.4 | 7,900 | |
796 | 835 | 796 | 821 | +13 | +1.6 | 6,400 | |
771 | 819 | 764 | 808 | +37 | +4.8 | 10,400 | |
822 | 832 | 747 | 771 | -50 | -6.1 | 34,300 | |
848 | 849 | 820 | 821 | -12 | -1.4 | 7,300 | |
891 | 898 | 830 | 833 | -65 | -7.2 | 26,500 | |
901 | 906 | 889 | 898 | -15 | -1.6 | 6,800 | |
961 | 975 | 896 | 913 | -33 | -3.5 | 17,800 | |
1,001 | 1,001 | 940 | 946 | -66 | -6.5 | 24,000 | |
1,001 | 1,023 | 990 | 1,012 | -5 | -0.5 | 9,300 | |
1,040 | 1,057 | 990 | 1,017 | -24 | -2.3 | 16,200 | |
1,070 | 1,094 | 1,035 | 1,041 | -27 | -2.5 | 11,000 | |
1,172 | 1,176 | 999 | 1,068 | -104 | -8.9 | 37,800 | |
994 | 1,173 | 985 | 1,172 | +167 | +16.6 | 38,800 | |
1,105 | 1,151 | 953 | 1,005 | -76 | -7.0 | 67,300 |