![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.87 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 2,827 | 52週安値 | 1,579 | ||
---|---|---|---|---|---|
年初来高値 | 2,827 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768 | 2,769 | 2,742 | 2,769 | +3 | +0.1 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,471 | 2,391 | 2,400 | -40 | -1.6 | 15,300 | |
2,412 | 2,466 | 2,336 | 2,440 | -22 | -0.9 | 29,800 | |
2,588 | 2,618 | 2,400 | 2,462 | +274 | +12.5 | 179,200 | |
2,020 | 2,200 | 2,020 | 2,188 | +168 | +8.3 | 26,100 | |
2,026 | 2,072 | 1,928 | 2,020 | -26 | -1.3 | 18,900 | |
2,145 | 2,145 | 2,040 | 2,046 | -116 | -5.4 | 12,600 | |
2,140 | 2,251 | 2,097 | 2,162 | +65 | +3.1 | 16,700 | |
2,255 | 2,325 | 2,021 | 2,097 | -173 | -7.6 | 37,800 | |
2,435 | 2,438 | 2,232 | 2,270 | -61 | -2.6 | 23,000 | |
2,198 | 2,600 | 2,198 | 2,331 | +165 | +7.6 | 84,900 | |
2,056 | 2,219 | 2,010 | 2,166 | +115 | +5.6 | 32,900 | |
2,235 | 2,235 | 2,051 | 2,051 | +45 | +2.2 | 62,900 | |
1,794 | 2,025 | 1,739 | 2,006 | +246 | +14.0 | 63,800 | |
1,670 | 1,823 | 1,670 | 1,760 | +106 | +6.4 | 17,500 | |
1,664 | 1,699 | 1,613 | 1,654 | -9 | -0.5 | 22,500 | |
1,885 | 1,885 | 1,663 | 1,663 | -241 | -12.7 | 53,000 | |
1,801 | 1,915 | 1,774 | 1,904 | +118 | +6.6 | 31,900 | |
1,750 | 1,852 | 1,746 | 1,786 | +43 | +2.5 | 29,600 | |
1,697 | 1,754 | 1,690 | 1,743 | +48 | +2.8 | 17,200 | |
1,675 | 1,698 | 1,653 | 1,695 | +30 | +1.8 | 8,400 | |
1,682 | 1,715 | 1,664 | 1,665 | -14 | -0.8 | 12,100 | |
1,613 | 1,699 | 1,613 | 1,679 | +78 | +4.9 | 10,700 | |
1,724 | 1,749 | 1,579 | 1,601 | -113 | -6.6 | 43,700 | |
1,721 | 1,721 | 1,680 | 1,714 | +20 | +1.2 | 13,500 | |
1,740 | 1,741 | 1,674 | 1,694 | -17 | -1.0 | 11,400 | |
1,721 | 1,749 | 1,659 | 1,711 | -10 | -0.6 | 21,300 | |
1,804 | 1,880 | 1,713 | 1,721 | -79 | -4.4 | 47,300 | |
1,894 | 1,975 | 1,742 | 1,800 | +66 | +3.8 | 140,100 | |
1,404 | 2,043 | 1,394 | 1,734 | +332 | +23.7 | 1,499,100 | |
1,378 | 1,415 | 1,378 | 1,402 | +18 | +1.3 | 10,300 |