![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.02 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 1,863 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,223 | 1,229 | -71 | -5.5 | 218,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,163 | 2,066 | 2,161 | +68 | +3.2 | 143,100 | |
2,187 | 2,187 | 2,086 | 2,093 | -122 | -5.5 | 199,300 | |
2,071 | 2,286 | 2,071 | 2,215 | +94 | +4.4 | 291,800 | |
2,111 | 2,200 | 2,068 | 2,121 | +46 | +2.2 | 410,600 | |
1,915 | 2,117 | 1,912 | 2,075 | +160 | +8.4 | 359,500 | |
1,939 | 1,939 | 1,811 | 1,915 | -27 | -1.4 | 194,500 | |
1,916 | 1,975 | 1,797 | 1,942 | -13 | -0.7 | 406,200 | |
2,005 | 2,054 | 1,955 | 1,955 | -42 | -2.1 | 274,400 | |
1,911 | 2,010 | 1,905 | 1,997 | +83 | +4.3 | 289,100 | |
1,924 | 1,950 | 1,867 | 1,914 | -21 | -1.1 | 269,500 | |
1,878 | 1,977 | 1,758 | 1,935 | +55 | +2.9 | 737,000 | |
2,066 | 2,124 | 1,787 | 1,880 | -179 | -8.7 | 1,209,000 | |
2,212 | 2,370 | 2,036 | 2,059 | -152 | -6.9 | 714,600 | |
2,307 | 2,324 | 2,151 | 2,211 | -96 | -4.2 | 374,600 | |
2,181 | 2,343 | 2,181 | 2,307 | +113 | +5.2 | 251,500 | |
2,135 | 2,255 | 2,127 | 2,194 | +62 | +2.9 | 138,100 | |
2,220 | 2,220 | 2,105 | 2,132 | -97 | -4.4 | 86,500 | |
2,083 | 2,231 | 2,031 | 2,229 | +125 | +5.9 | 204,700 | |
2,232 | 2,262 | 2,003 | 2,104 | -28 | -1.3 | 279,500 | |
2,119 | 2,230 | 2,090 | 2,132 | 0 | 0.0 | 217,000 | |
2,240 | 2,240 | 2,068 | 2,132 | -120 | -5.3 | 119,000 | |
2,210 | 2,372 | 2,152 | 2,252 | +25 | +1.1 | 332,800 | |
2,063 | 2,304 | 2,020 | 2,227 | +185 | +9.1 | 406,600 | |
2,120 | 2,136 | 1,989 | 2,042 | -78 | -3.7 | 228,600 | |
2,181 | 2,181 | 2,045 | 2,120 | -57 | -2.6 | 293,000 | |
2,375 | 2,435 | 2,150 | 2,177 | -187 | -7.9 | 169,500 | |
2,255 | 2,373 | 2,224 | 2,364 | +123 | +5.5 | 149,900 | |
2,142 | 2,255 | 2,137 | 2,241 | +56 | +2.6 | 108,100 | |
2,220 | 2,220 | 2,025 | 2,185 | -50 | -2.2 | 174,400 | |
2,183 | 2,330 | 2,156 | 2,235 | +52 | +2.4 | 337,800 |