38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,459 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,187 | 1,120 | 1,150 | -20 | -1.7 | 235,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,348 | 1,210 | 1,288 | -60 | -4.5 | 855,700 | |
1,305 | 1,422 | 1,292 | 1,348 | +47 | +3.6 | 679,000 | |
1,339 | 1,354 | 1,234 | 1,301 | -25 | -1.9 | 494,200 | |
1,381 | 1,464 | 1,320 | 1,326 | -76 | -5.4 | 745,500 | |
1,316 | 1,431 | 1,307 | 1,402 | +86 | +6.5 | 726,800 | |
1,278 | 1,321 | 1,252 | 1,316 | +38 | +3.0 | 455,400 | |
1,282 | 1,332 | 1,244 | 1,278 | -9 | -0.7 | 329,400 | |
1,281 | 1,425 | 1,253 | 1,287 | -62 | -4.6 | 982,200 | |
1,287 | 1,353 | 1,283 | 1,349 | +33 | +2.5 | 315,200 | |
1,430 | 1,455 | 1,291 | 1,316 | -111 | -7.8 | 511,900 | |
1,420 | 1,430 | 1,347 | 1,427 | +20 | +1.4 | 393,000 | |
1,392 | 1,448 | 1,356 | 1,407 | +15 | +1.1 | 422,600 | |
1,477 | 1,506 | 1,358 | 1,392 | -88 | -5.9 | 773,600 | |
1,624 | 1,656 | 1,443 | 1,480 | -121 | -7.6 | 907,200 | |
1,700 | 1,717 | 1,537 | 1,601 | -123 | -7.1 | 603,600 | |
1,750 | 1,825 | 1,709 | 1,724 | -9 | -0.5 | 426,500 | |
1,780 | 1,791 | 1,709 | 1,733 | -4 | -0.2 | 340,900 | |
1,960 | 1,960 | 1,733 | 1,737 | -186 | -9.7 | 392,400 | |
1,870 | 1,931 | 1,852 | 1,923 | +57 | +3.1 | 209,100 | |
1,910 | 1,971 | 1,853 | 1,866 | -48 | -2.5 | 308,200 | |
2,148 | 2,200 | 1,785 | 1,914 | -237 | -11.0 | 1,096,700 | |
2,270 | 2,459 | 1,953 | 2,151 | -121 | -5.3 | 1,018,400 | |
2,176 | 2,300 | 2,142 | 2,272 | +111 | +5.1 | 136,700 | |
2,083 | 2,163 | 2,066 | 2,161 | +68 | +3.2 | 143,100 | |
2,187 | 2,187 | 2,086 | 2,093 | -122 | -5.5 | 199,300 | |
2,071 | 2,286 | 2,071 | 2,215 | +94 | +4.4 | 291,800 | |
2,111 | 2,200 | 2,068 | 2,121 | +46 | +2.2 | 410,600 | |
1,915 | 2,117 | 1,912 | 2,075 | +160 | +8.4 | 359,500 | |
1,939 | 1,939 | 1,811 | 1,915 | -27 | -1.4 | 194,500 | |
1,916 | 1,975 | 1,797 | 1,942 | -13 | -0.7 | 406,200 |