38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,459 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,187 | 1,120 | 1,150 | -20 | -1.7 | 235,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,557 | 1,380 | 1,419 | -84 | -5.6 | 1,795,700 | |
1,539 | 1,574 | 1,483 | 1,503 | -39 | -2.5 | 899,000 | |
1,585 | 1,659 | 1,536 | 1,542 | -46 | -2.9 | 789,900 | |
1,659 | 1,668 | 1,573 | 1,588 | -71 | -4.3 | 666,200 | |
1,672 | 1,705 | 1,575 | 1,659 | -58 | -3.4 | 897,700 | |
1,800 | 1,842 | 1,707 | 1,717 | -98 | -5.4 | 822,100 | |
1,822 | 1,980 | 1,790 | 1,815 | -43 | -2.3 | 1,447,600 | |
1,629 | 1,948 | 1,471 | 1,858 | +219 | +13.4 | 3,192,700 | |
1,745 | 1,773 | 1,616 | 1,639 | -99 | -5.7 | 985,300 | |
1,710 | 1,746 | 1,655 | 1,738 | +35 | +2.1 | 648,200 | |
1,719 | 1,782 | 1,635 | 1,703 | -23 | -1.3 | 933,100 | |
1,818 | 1,865 | 1,696 | 1,726 | -84 | -4.6 | 983,500 | |
1,701 | 1,825 | 1,652 | 1,810 | +146 | +8.8 | 1,190,500 | |
1,778 | 1,796 | 1,590 | 1,664 | -140 | -7.8 | 1,235,100 | |
1,715 | 1,840 | 1,644 | 1,804 | +84 | +4.9 | 1,261,100 | |
1,624 | 1,771 | 1,608 | 1,720 | +107 | +6.6 | 1,059,400 | |
1,552 | 1,684 | 1,521 | 1,613 | +29 | +1.8 | 1,356,500 | |
1,600 | 1,640 | 1,426 | 1,584 | -12 | -0.8 | 1,789,400 | |
1,573 | 1,712 | 1,529 | 1,596 | +22 | +1.4 | 1,182,700 | |
1,369 | 1,736 | 1,221 | 1,574 | +213 | +15.7 | 3,054,400 | |
1,500 | 1,559 | 1,321 | 1,361 | -127 | -8.5 | 1,717,800 | |
1,500 | 1,506 | 1,416 | 1,488 | +46 | +3.2 | 957,000 | |
1,341 | 1,460 | 1,322 | 1,442 | +112 | +8.4 | 946,000 | |
1,385 | 1,386 | 1,311 | 1,330 | -63 | -4.5 | 693,200 | |
1,450 | 1,490 | 1,361 | 1,393 | -40 | -2.8 | 996,100 | |
1,312 | 1,468 | 1,291 | 1,433 | +77 | +5.7 | 991,400 | |
1,323 | 1,438 | 1,308 | 1,356 | +26 | +2.0 | 1,057,600 | |
1,270 | 1,348 | 1,236 | 1,330 | +79 | +6.3 | 934,700 | |
1,210 | 1,273 | 1,160 | 1,251 | +47 | +3.9 | 639,500 | |
1,225 | 1,248 | 1,169 | 1,204 | -21 | -1.7 | 399,600 |