38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 2,459 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,187 | 1,120 | 1,150 | -20 | -1.7 | 235,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,916 | 2,615 | 2,873 | +103 | +3.7 | 404,000 | |
2,778 | 2,845 | 2,661 | 2,770 | -4 | -0.1 | 180,300 | |
2,723 | 2,807 | 2,660 | 2,774 | +49 | +1.8 | 189,900 | |
2,652 | 2,760 | 2,629 | 2,725 | +45 | +1.7 | 128,000 | |
2,614 | 2,682 | 2,569 | 2,680 | +67 | +2.6 | 127,400 | |
2,333 | 2,652 | 2,312 | 2,613 | +330 | +14.5 | 254,900 | |
2,332 | 2,377 | 2,246 | 2,283 | -17 | -0.7 | 224,500 | |
2,219 | 2,311 | 2,155 | 2,300 | +74 | +3.3 | 179,500 | |
2,475 | 2,475 | 2,150 | 2,226 | -299 | -11.8 | 276,500 | |
2,561 | 2,723 | 2,483 | 2,525 | -72 | -2.8 | 218,400 | |
2,572 | 2,711 | 2,532 | 2,597 | +63 | +2.5 | 210,400 | |
2,660 | 2,695 | 2,486 | 2,534 | -107 | -4.1 | 181,300 | |
2,778 | 2,824 | 2,637 | 2,641 | -137 | -4.9 | 262,100 | |
2,735 | 2,814 | 2,405 | 2,778 | +43 | +1.6 | 440,200 | |
2,822 | 2,840 | 2,682 | 2,735 | -137 | -4.8 | 88,600 | |
2,760 | 2,880 | 2,693 | 2,872 | +63 | +2.2 | 237,500 | |
2,820 | 2,892 | 2,726 | 2,809 | -21 | -0.7 | 252,300 | |
2,788 | 2,845 | 2,730 | 2,830 | +60 | +2.2 | 212,800 | |
2,545 | 2,785 | 2,507 | 2,770 | +275 | +11.0 | 474,000 | |
2,520 | 2,520 | 2,383 | 2,495 | -28 | -1.1 | 226,000 | |
2,410 | 2,557 | 2,332 | 2,523 | +113 | +4.7 | 228,400 | |
2,170 | 2,460 | 2,051 | 2,410 | +227 | +10.4 | 273,700 | |
2,190 | 2,304 | 2,161 | 2,183 | -137 | -5.9 | 256,400 | |
2,189 | 2,484 | 2,115 | 2,320 | +139 | +6.4 | 414,000 | |
1,973 | 2,188 | 1,945 | 2,181 | +186 | +9.3 | 277,100 | |
2,072 | 2,072 | 1,855 | 1,995 | -377 | -15.9 | 561,500 | |
2,330 | 2,374 | 2,220 | 2,372 | +92 | +4.0 | 188,600 | |
2,100 | 2,354 | 2,100 | 2,280 | +199 | +9.6 | 268,900 | |
2,055 | 2,229 | 2,012 | 2,081 | -24 | -1.1 | 283,100 | |
2,088 | 2,167 | 2,003 | 2,105 | +10 | +0.5 | 365,300 |