38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,459 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,187 | 1,120 | 1,150 | -20 | -1.7 | 235,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,352 | 1,193 | 1,225 | -72 | -5.6 | 654,500 | |
1,253 | 1,358 | 1,244 | 1,297 | +36 | +2.9 | 597,400 | |
1,309 | 1,349 | 1,241 | 1,261 | -35 | -2.7 | 1,047,600 | |
1,195 | 1,299 | 1,109 | 1,296 | +98 | +8.2 | 920,500 | |
1,235 | 1,235 | 1,134 | 1,198 | -19 | -1.6 | 666,700 | |
1,149 | 1,240 | 1,149 | 1,217 | +56 | +4.8 | 618,100 | |
1,358 | 1,368 | 1,095 | 1,161 | -173 | -13.0 | 1,975,100 | |
1,206 | 1,340 | 1,203 | 1,334 | +129 | +10.7 | 615,200 | |
950 | 1,225 | 930 | 1,205 | +188 | +18.5 | 1,355,700 | |
1,092 | 1,124 | 938 | 1,017 | -97 | -8.7 | 1,323,700 | |
1,100 | 1,157 | 1,023 | 1,114 | -10 | -0.9 | 939,100 | |
1,192 | 1,225 | 1,066 | 1,124 | -25 | -2.2 | 1,096,300 | |
1,008 | 1,183 | 1,008 | 1,149 | +137 | +13.5 | 1,260,400 | |
1,035 | 1,103 | 1,005 | 1,012 | -40 | -3.8 | 541,300 | |
1,139 | 1,140 | 997 | 1,052 | -98 | -8.5 | 1,458,600 | |
998 | 1,192 | 991 | 1,150 | +122 | +11.9 | 2,263,800 | |
1,022 | 1,047 | 908 | 1,028 | +19 | +1.9 | 1,830,500 | |
1,145 | 1,243 | 987 | 1,009 | -129 | -11.3 | 3,436,100 | |
1,082 | 1,184 | 1,020 | 1,138 | +65 | +6.1 | 1,375,200 | |
1,245 | 1,312 | 1,033 | 1,073 | -196 | -15.4 | 1,946,400 | |
1,366 | 1,398 | 1,235 | 1,269 | -80 | -5.9 | 2,454,800 | |
1,330 | 1,407 | 1,291 | 1,349 | +14 | +1.0 | 2,021,900 | |
962 | 1,470 | 959 | 1,335 | +378 | +39.5 | 3,222,600 | |
985 | 1,020 | 933 | 957 | -25 | -2.5 | 307,600 | |
988 | 999 | 965 | 982 | -12 | -1.2 | 197,200 | |
999 | 1,032 | 968 | 994 | -10 | -1.0 | 278,700 | |
1,020 | 1,049 | 983 | 1,004 | -24 | -2.3 | 328,000 | |
910 | 1,036 | 871 | 1,028 | +116 | +12.7 | 710,000 | |
829 | 956 | 816 | 912 | +87 | +10.5 | 488,000 | |
891 | 894 | 825 | 825 | - | - | 259,200 |