38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 2,459 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,187 | 1,120 | 1,150 | -20 | -1.7 | 235,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,310 | 2,812 | 3,040 | -140 | -4.4 | 799,100 | |
2,969 | 3,245 | 2,599 | 3,180 | +328 | +11.5 | 885,200 | |
2,658 | 2,988 | 2,553 | 2,852 | +144 | +5.3 | 473,100 | |
2,758 | 2,765 | 2,479 | 2,708 | -65 | -2.3 | 830,000 | |
3,045 | 3,095 | 2,704 | 2,773 | -332 | -10.7 | 757,100 | |
3,060 | 3,245 | 2,990 | 3,105 | +111 | +3.7 | 929,200 | |
2,773 | 3,030 | 2,561 | 2,994 | +267 | +9.8 | 1,252,200 | |
2,540 | 2,804 | 2,481 | 2,727 | +239 | +9.6 | 1,363,000 | |
2,215 | 2,552 | 2,210 | 2,488 | +297 | +13.6 | 1,074,100 | |
1,981 | 2,236 | 1,933 | 2,191 | +281 | +14.7 | 1,032,400 | |
1,936 | 1,940 | 1,830 | 1,910 | -31 | -1.6 | 529,400 | |
1,852 | 2,049 | 1,839 | 1,941 | +120 | +6.6 | 854,900 | |
1,945 | 1,946 | 1,781 | 1,821 | -135 | -6.9 | 801,100 | |
2,030 | 2,030 | 1,925 | 1,956 | -79 | -3.9 | 813,900 | |
2,090 | 2,196 | 1,953 | 2,035 | -65 | -3.1 | 1,078,500 | |
2,274 | 2,283 | 2,045 | 2,100 | -173 | -7.6 | 660,500 | |
2,194 | 2,347 | 2,182 | 2,273 | +53 | +2.4 | 627,700 | |
2,092 | 2,272 | 2,088 | 2,220 | +125 | +6.0 | 325,200 | |
2,055 | 2,187 | 2,015 | 2,095 | +29 | +1.4 | 614,900 | |
2,092 | 2,178 | 2,042 | 2,066 | -48 | -2.3 | 859,300 | |
2,340 | 2,388 | 1,963 | 2,114 | -211 | -9.1 | 1,610,300 | |
2,248 | 2,328 | 2,179 | 2,325 | +154 | +7.1 | 1,173,600 | |
1,878 | 2,342 | 1,841 | 2,171 | +305 | +16.3 | 2,302,400 | |
1,700 | 1,969 | 1,664 | 1,866 | +172 | +10.2 | 1,246,700 | |
1,678 | 1,810 | 1,658 | 1,694 | +46 | +2.8 | 1,571,100 | |
1,477 | 1,780 | 1,447 | 1,648 | +201 | +13.9 | 2,610,000 | |
1,306 | 1,452 | 1,287 | 1,447 | +142 | +10.9 | 572,000 | |
1,342 | 1,365 | 1,270 | 1,305 | -36 | -2.7 | 361,000 | |
1,265 | 1,378 | 1,265 | 1,341 | +69 | +5.4 | 159,000 | |
1,275 | 1,315 | 1,227 | 1,272 | +28 | +2.3 | 267,000 |