38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,567 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,566 | 1,402 | 1,407 | -66 | -4.5 | 251,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 1,009 | 974 | 1,008 | +39 | +4.0 | 59,700 | |
964 | 970 | 945 | 969 | +4 | +0.4 | 85,900 | |
955 | 965 | 917 | 965 | +11 | +1.2 | 81,200 | |
973 | 973 | 945 | 954 | -27 | -2.8 | 107,600 | |
1,006 | 1,013 | 980 | 981 | -16 | -1.6 | 67,200 | |
1,032 | 1,040 | 982 | 997 | -21 | -2.1 | 122,400 | |
1,003 | 1,034 | 1,001 | 1,018 | +11 | +1.1 | 111,800 | |
1,010 | 1,024 | 987 | 1,007 | -11 | -1.1 | 111,600 | |
1,150 | 1,150 | 982 | 1,018 | -130 | -11.3 | 400,600 | |
1,100 | 1,165 | 1,096 | 1,148 | +58 | +5.3 | 129,200 | |
1,089 | 1,131 | 1,062 | 1,090 | +1 | +0.1 | 102,300 | |
1,017 | 1,098 | 1,013 | 1,089 | +66 | +6.5 | 98,900 | |
1,015 | 1,035 | 972 | 1,023 | +8 | +0.8 | 134,600 | |
1,021 | 1,034 | 1,001 | 1,015 | -11 | -1.1 | 40,000 | |
1,043 | 1,043 | 1,002 | 1,026 | -3 | -0.3 | 63,500 | |
1,073 | 1,083 | 1,012 | 1,029 | -44 | -4.1 | 102,800 | |
1,044 | 1,103 | 1,041 | 1,073 | +28 | +2.7 | 119,900 | |
1,014 | 1,081 | 1,003 | 1,045 | +31 | +3.1 | 146,300 | |
1,077 | 1,093 | 990 | 1,014 | -67 | -6.2 | 197,700 | |
1,118 | 1,141 | 1,066 | 1,081 | -42 | -3.7 | 168,400 | |
1,016 | 1,172 | 1,008 | 1,123 | +96 | +9.3 | 376,400 | |
950 | 1,044 | 943 | 1,027 | +89 | +9.5 | 400,700 | |
918 | 964 | 911 | 938 | +25 | +2.7 | 282,400 | |
911 | 925 | 910 | 913 | +2 | +0.2 | 88,000 | |
927 | 941 | 911 | 911 | -16 | -1.7 | 109,400 | |
932 | 934 | 916 | 927 | -5 | -0.5 | 99,900 | |
914 | 936 | 913 | 932 | +18 | +2.0 | 86,100 | |
912 | 918 | 906 | 914 | +10 | +1.1 | 35,900 | |
895 | 907 | 886 | 904 | +6 | +0.7 | 81,800 | |
913 | 922 | 893 | 898 | -15 | -1.6 | 85,200 |