38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 1,567 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,495 | 1,431 | 1,495 | +3 | +0.2 | 84,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,607 | 1,530 | 1,534 | -67 | -4.2 | 377,200 | |
1,685 | 1,736 | 1,601 | 1,601 | -70 | -4.2 | 394,500 | |
1,683 | 1,708 | 1,644 | 1,671 | -12 | -0.7 | 174,400 | |
1,776 | 1,776 | 1,675 | 1,683 | -83 | -4.7 | 127,700 | |
1,706 | 1,785 | 1,625 | 1,766 | +72 | +4.3 | 258,300 | |
1,740 | 1,797 | 1,631 | 1,694 | -27 | -1.6 | 430,300 | |
1,765 | 1,770 | 1,715 | 1,721 | -39 | -2.2 | 130,200 | |
1,640 | 1,765 | 1,637 | 1,760 | +124 | +7.6 | 307,700 | |
1,724 | 1,792 | 1,616 | 1,636 | -88 | -5.1 | 339,100 | |
1,853 | 1,870 | 1,712 | 1,724 | -107 | -5.8 | 532,000 | |
1,739 | 1,840 | 1,650 | 1,831 | +114 | +6.6 | 591,600 | |
1,662 | 1,717 | 1,606 | 1,717 | +70 | +4.3 | 341,000 | |
1,695 | 1,711 | 1,567 | 1,647 | -37 | -2.2 | 358,100 | |
1,631 | 1,726 | 1,565 | 1,684 | +38 | +2.3 | 775,900 | |
1,677 | 1,737 | 1,565 | 1,646 | -11 | -0.7 | 990,900 | |
1,737 | 1,781 | 1,564 | 1,657 | -57 | -3.3 | 502,100 | |
1,767 | 1,808 | 1,692 | 1,714 | -44 | -2.5 | 386,600 | |
1,850 | 1,850 | 1,698 | 1,758 | -81 | -4.4 | 583,100 | |
1,815 | 1,884 | 1,797 | 1,839 | +35 | +1.9 | 320,100 | |
1,805 | 1,866 | 1,783 | 1,804 | -39 | -2.1 | 416,100 | |
2,050 | 2,052 | 1,843 | 1,843 | -169 | -8.4 | 681,300 | |
1,900 | 2,040 | 1,855 | 2,012 | +98 | +5.1 | 571,200 | |
1,993 | 1,993 | 1,901 | 1,914 | -67 | -3.4 | 391,600 | |
2,047 | 2,158 | 1,961 | 1,981 | -18 | -0.9 | 808,800 | |
2,070 | 2,089 | 1,964 | 1,999 | -44 | -2.2 | 678,500 | |
2,337 | 2,337 | 2,026 | 2,043 | -264 | -11.4 | 1,948,900 | |
2,643 | 2,813 | 2,298 | 2,307 | -314 | -12.0 | 963,300 | |
2,603 | 2,645 | 2,421 | 2,621 | +41 | +1.6 | 371,300 | |
2,670 | 2,887 | 2,516 | 2,580 | -84 | -3.2 | 698,700 | |
2,455 | 2,709 | 2,434 | 2,664 | +223 | +9.1 | 384,700 |