38,405.66 | +470.90 | 157.71 | +1.01 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.64% | 0.38% | -0.26% |
52週高値 | 1,567 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,495 | 1,431 | 1,495 | +3 | +0.2 | 84,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 970 | 935 | 936 | -28 | -2.9 | 210,800 | |
938 | 966 | 937 | 964 | +19 | +2.0 | 93,600 | |
953 | 958 | 932 | 945 | -6 | -0.6 | 120,700 | |
975 | 975 | 948 | 951 | -30 | -3.1 | 188,900 | |
976 | 993 | 961 | 981 | +5 | +0.5 | 161,900 | |
982 | 1,003 | 960 | 976 | -29 | -2.9 | 387,700 | |
1,011 | 1,019 | 1,004 | 1,005 | -1 | -0.1 | 548,200 | |
1,008 | 1,019 | 1,000 | 1,006 | -2 | -0.2 | 194,900 | |
1,017 | 1,023 | 1,004 | 1,008 | +1 | +0.1 | 133,500 | |
998 | 1,009 | 991 | 1,007 | +12 | +1.2 | 84,800 | |
950 | 1,006 | 931 | 995 | +45 | +4.7 | 241,100 | |
1,011 | 1,033 | 943 | 950 | -71 | -7.0 | 242,500 | |
991 | 1,091 | 987 | 1,021 | +35 | +3.5 | 526,000 | |
995 | 998 | 969 | 986 | -4 | -0.4 | 100,500 | |
1,017 | 1,029 | 972 | 990 | -26 | -2.6 | 171,400 | |
1,016 | 1,031 | 1,001 | 1,016 | +1 | +0.1 | 106,800 | |
1,035 | 1,055 | 1,015 | 1,015 | -18 | -1.7 | 93,100 | |
1,001 | 1,063 | 1,001 | 1,033 | +29 | +2.9 | 138,700 | |
1,015 | 1,023 | 999 | 1,004 | -11 | -1.1 | 56,700 | |
995 | 1,015 | 985 | 1,015 | +29 | +2.9 | 138,200 | |
964 | 1,004 | 964 | 986 | +7 | +0.7 | 68,500 | |
996 | 1,020 | 956 | 979 | -16 | -1.6 | 141,700 | |
960 | 1,000 | 923 | 995 | +39 | +4.1 | 147,200 | |
978 | 978 | 937 | 956 | -22 | -2.2 | 173,400 | |
973 | 1,003 | 968 | 978 | +14 | +1.5 | 153,900 | |
1,114 | 1,117 | 963 | 964 | -134 | -12.2 | 449,100 | |
1,094 | 1,107 | 1,062 | 1,098 | +2 | +0.2 | 102,700 | |
1,121 | 1,142 | 1,096 | 1,096 | -55 | -4.8 | 100,900 | |
1,139 | 1,167 | 1,121 | 1,151 | +2 | +0.2 | 66,800 | |
1,144 | 1,171 | 1,122 | 1,149 | +9 | +0.8 | 102,600 |