38,405.66 | +470.90 | 156.84 | +0.14 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.08% | 0.38% | -0.26% |
52週高値 | 1,567 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,495 | 1,431 | 1,495 | +3 | +0.2 | 84,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,142 | 1,094 | 1,140 | +28 | +2.5 | 111,800 | |
1,158 | 1,158 | 1,076 | 1,112 | -39 | -3.4 | 153,000 | |
1,155 | 1,169 | 1,121 | 1,151 | -13 | -1.1 | 669,900 | |
1,149 | 1,179 | 1,140 | 1,164 | +21 | +1.8 | 128,200 | |
1,136 | 1,154 | 1,112 | 1,143 | +23 | +2.1 | 165,400 | |
1,108 | 1,149 | 1,102 | 1,120 | +27 | +2.5 | 230,500 | |
1,119 | 1,142 | 1,078 | 1,093 | -10 | -0.9 | 185,000 | |
1,036 | 1,116 | 1,003 | 1,103 | +86 | +8.5 | 176,600 | |
1,190 | 1,225 | 1,008 | 1,017 | -233 | -18.6 | 346,900 | |
1,239 | 1,274 | 1,231 | 1,250 | -4 | -0.3 | 219,900 | |
1,234 | 1,291 | 1,218 | 1,254 | +38 | +3.1 | 238,900 | |
1,217 | 1,270 | 1,183 | 1,216 | +6 | +0.5 | 237,000 | |
1,169 | 1,216 | 1,138 | 1,210 | +52 | +4.5 | 231,700 | |
1,173 | 1,189 | 1,110 | 1,158 | -15 | -1.3 | 186,800 | |
1,148 | 1,177 | 1,134 | 1,173 | +25 | +2.2 | 62,400 | |
1,106 | 1,150 | 1,102 | 1,148 | +36 | +3.2 | 155,800 | |
1,205 | 1,205 | 1,105 | 1,112 | -96 | -7.9 | 252,300 | |
1,256 | 1,262 | 1,139 | 1,208 | -59 | -4.7 | 373,800 | |
1,245 | 1,339 | 1,214 | 1,267 | +30 | +2.4 | 442,300 | |
1,167 | 1,255 | 1,127 | 1,237 | +80 | +6.9 | 355,300 | |
1,092 | 1,158 | 1,057 | 1,157 | +77 | +7.1 | 472,700 | |
1,077 | 1,200 | 1,020 | 1,080 | +3 | +0.3 | 646,600 | |
1,134 | 1,157 | 1,050 | 1,077 | -76 | -6.6 | 354,600 | |
1,136 | 1,205 | 1,114 | 1,153 | +13 | +1.1 | 357,500 | |
1,040 | 1,140 | 1,033 | 1,140 | +73 | +6.8 | 231,500 | |
1,069 | 1,095 | 1,025 | 1,067 | -32 | -2.9 | 240,400 | |
1,098 | 1,104 | 1,048 | 1,099 | +8 | +0.7 | 171,700 | |
1,019 | 1,121 | 1,012 | 1,091 | +88 | +8.8 | 286,100 | |
1,114 | 1,131 | 983 | 1,003 | -126 | -11.2 | 750,600 | |
1,201 | 1,208 | 1,052 | 1,129 | -72 | -6.0 | 509,400 |