38,405.66 | +470.90 | 157.32 | +0.62 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.39% | 0.38% | -0.26% |
52週高値 | 1,567 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,495 | 1,431 | 1,495 | +3 | +0.2 | 84,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,544 | 2,320 | 2,441 | -61 | -2.4 | 308,400 | |
2,562 | 2,587 | 2,276 | 2,502 | +23 | +0.9 | 363,000 | |
2,324 | 2,600 | 2,227 | 2,479 | +132 | +5.6 | 363,500 | |
2,490 | 2,508 | 2,274 | 2,347 | -150 | -6.0 | 431,200 | |
2,780 | 2,826 | 2,390 | 2,497 | -305 | -10.9 | 824,600 | |
2,325 | 2,868 | 2,286 | 2,802 | +513 | +22.4 | 1,657,300 | |
2,140 | 2,310 | 2,066 | 2,289 | +160 | +7.5 | 612,900 | |
2,340 | 2,362 | 2,114 | 2,129 | -150 | -6.6 | 851,100 | |
2,190 | 2,289 | 2,134 | 2,279 | +116 | +5.4 | 549,300 | |
2,255 | 2,386 | 2,157 | 2,163 | -168 | -7.2 | 1,084,800 | |
2,970 | 2,975 | 2,331 | 2,331 | -632 | -21.3 | 1,034,500 | |
2,793 | 3,090 | 2,759 | 2,963 | +270 | +10.0 | 562,600 | |
2,820 | 3,010 | 2,626 | 2,693 | -79 | -2.8 | 667,100 | |
2,534 | 2,829 | 2,480 | 2,772 | +238 | +9.4 | 400,200 | |
2,569 | 2,582 | 2,286 | 2,534 | -69 | -2.7 | 345,100 | |
2,398 | 2,726 | 2,338 | 2,603 | +265 | +11.3 | 517,300 | |
2,252 | 2,484 | 2,230 | 2,338 | +58 | +2.5 | 516,500 | |
2,264 | 2,324 | 2,162 | 2,280 | +30 | +1.3 | 276,600 | |
2,311 | 2,393 | 2,193 | 2,250 | -56 | -2.4 | 448,000 | |
2,136 | 2,379 | 2,071 | 2,306 | +170 | +8.0 | 537,600 | |
2,228 | 2,486 | 2,030 | 2,136 | -162 | -7.0 | 1,358,900 | |
2,310 | 2,443 | 2,206 | 2,298 | -14 | -0.6 | 1,236,800 | |
1,843 | 2,316 | 1,800 | 2,312 | +749 | +47.9 | 2,195,200 | |
1,392 | 1,650 | 1,344 | 1,563 | +205 | +15.1 | 629,400 | |
1,399 | 1,433 | 1,317 | 1,358 | -14 | -1.0 | 177,400 | |
1,310 | 1,438 | 1,231 | 1,372 | +82 | +6.4 | 345,200 | |
1,240 | 1,315 | 1,221 | 1,290 | +38 | +3.0 | 157,300 | |
1,294 | 1,358 | 1,239 | 1,252 | -17 | -1.3 | 215,000 | |
1,232 | 1,309 | 1,217 | 1,269 | +37 | +3.0 | 63,100 | |
1,230 | 1,260 | 1,179 | 1,232 | +2 | +0.2 | 120,400 |