38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 1,567 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,495 | 1,431 | 1,495 | +3 | +0.2 | 84,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,380 | 1,185 | 1,230 | -78 | -6.0 | 363,900 | |
1,047 | 1,344 | 997 | 1,308 | +291 | +28.6 | 694,500 | |
940 | 1,053 | 924 | 1,017 | +53 | +5.5 | 276,400 | |
870 | 1,097 | 858 | 964 | +84 | +9.5 | 666,700 | |
870 | 913 | 815 | 880 | +7 | +0.8 | 190,800 | |
907 | 923 | 828 | 873 | -47 | -5.1 | 296,300 | |
1,069 | 1,107 | 891 | 920 | -201 | -17.9 | 411,300 | |
1,047 | 1,192 | 1,037 | 1,121 | +44 | +4.1 | 240,400 | |
1,319 | 1,350 | 1,066 | 1,077 | -285 | -20.9 | 327,100 | |
1,275 | 1,414 | 1,275 | 1,362 | +77 | +6.0 | 346,500 | |
1,239 | 1,345 | 1,236 | 1,285 | +46 | +3.7 | 220,400 | |
1,135 | 1,240 | 1,121 | 1,239 | +65 | +5.5 | 177,600 | |
1,221 | 1,235 | 1,138 | 1,174 | -59 | -4.8 | 544,100 | |
1,196 | 1,298 | 1,191 | 1,233 | +52 | +4.4 | 475,400 | |
1,100 | 1,188 | 1,100 | 1,181 | +81 | +7.4 | 168,200 | |
1,086 | 1,123 | 1,067 | 1,100 | +17 | +1.6 | 183,600 | |
1,098 | 1,098 | 1,073 | 1,083 | -5 | -0.5 | 22,600 | |
1,029 | 1,096 | 1,019 | 1,088 | +66 | +6.5 | 168,300 | |
1,001 | 1,052 | 990 | 1,022 | -69 | -6.3 | 291,400 | |
1,080 | 1,149 | 1,070 | 1,091 | +27 | +2.5 | 342,700 | |
1,035 | 1,088 | 1,008 | 1,064 | +46 | +4.5 | 210,400 | |
1,010 | 1,025 | 991 | 1,018 | +21 | +2.1 | 121,800 | |
989 | 1,007 | 975 | 997 | +9 | +0.9 | 85,900 | |
1,009 | 1,009 | 979 | 988 | +13 | +1.3 | 71,600 | |
1,010 | 1,010 | 975 | 975 | -30 | -3.0 | 53,000 | |
993 | 1,030 | 986 | 1,005 | +12 | +1.2 | 74,000 | |
979 | 1,003 | 972 | 993 | +15 | +1.5 | 31,500 | |
987 | 1,005 | 971 | 978 | +1 | +0.1 | 50,300 | |
1,025 | 1,032 | 970 | 977 | -48 | -4.7 | 67,200 | |
1,022 | 1,061 | 990 | 1,025 | +8 | +0.8 | 83,200 |