38,405.66 | +470.90 | 156.92 | +0.22 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.14% | 0.38% | -0.26% |
52週高値 | 1,567 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,495 | 1,431 | 1,495 | +3 | +0.2 | 84,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,312 | 1,186 | 1,201 | -92 | -7.1 | 349,600 | |
1,455 | 1,459 | 1,264 | 1,293 | -152 | -10.5 | 404,200 | |
1,434 | 1,457 | 1,351 | 1,445 | +27 | +1.9 | 207,200 | |
1,345 | 1,433 | 1,323 | 1,418 | +72 | +5.3 | 322,000 | |
1,293 | 1,428 | 1,271 | 1,346 | +53 | +4.1 | 889,300 | |
1,268 | 1,340 | 1,238 | 1,293 | +33 | +2.6 | 277,700 | |
1,293 | 1,397 | 1,193 | 1,260 | -65 | -4.9 | 541,700 | |
1,391 | 1,400 | 1,295 | 1,325 | -60 | -4.3 | 169,100 | |
1,338 | 1,407 | 1,338 | 1,385 | +51 | +3.8 | 207,700 | |
1,305 | 1,338 | 1,264 | 1,334 | +27 | +2.1 | 160,500 | |
1,336 | 1,367 | 1,281 | 1,307 | -5 | -0.4 | 195,200 | |
1,301 | 1,341 | 1,280 | 1,312 | +11 | +0.8 | 369,600 | |
1,342 | 1,387 | 1,300 | 1,301 | -36 | -2.7 | 383,600 | |
1,420 | 1,445 | 1,313 | 1,337 | -92 | -6.4 | 345,500 | |
1,553 | 1,594 | 1,381 | 1,429 | -123 | -7.9 | 500,400 | |
1,783 | 1,814 | 1,543 | 1,552 | -231 | -13.0 | 419,800 | |
1,645 | 1,788 | 1,611 | 1,783 | +85 | +5.0 | 319,200 | |
1,588 | 1,758 | 1,552 | 1,698 | +110 | +6.9 | 768,500 | |
1,500 | 1,588 | 1,494 | 1,588 | +102 | +6.9 | 187,400 | |
1,484 | 1,573 | 1,472 | 1,486 | +1 | +0.1 | 224,400 | |
1,438 | 1,485 | 1,421 | 1,485 | +47 | +3.3 | 192,300 | |
1,395 | 1,460 | 1,295 | 1,438 | +50 | +3.6 | 301,300 | |
1,317 | 1,394 | 1,317 | 1,388 | +51 | +3.8 | 119,900 | |
1,387 | 1,403 | 1,288 | 1,337 | -49 | -3.5 | 263,200 | |
1,426 | 1,453 | 1,384 | 1,386 | -24 | -1.7 | 449,300 | |
1,440 | 1,450 | 1,406 | 1,410 | -28 | -1.9 | 98,500 | |
1,489 | 1,489 | 1,412 | 1,438 | -21 | -1.4 | 212,600 | |
1,579 | 1,614 | 1,425 | 1,459 | -111 | -7.1 | 251,200 | |
1,540 | 1,594 | 1,532 | 1,570 | +38 | +2.5 | 181,000 | |
1,530 | 1,573 | 1,515 | 1,532 | -2 | -0.1 | 176,600 |