3921 ネオジャパン 東証1 10:33
1,437円
前日比
-2 (-0.14%)
比較される銘柄: ラクスサイボウズNTTDイン
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
62.6 6.71 0.35
年初来高値: 2,230 (18/03/15)
年初来安値: 1,233 (18/04/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,439 1,458 1,428 1,437 -2 -0.1 14,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,435 1,440 1,418 1,439 -9 -0.6 37,600
18/07/12 1,449 1,466 1,433 1,448 +18 +1.3 35,200
18/07/11 1,473 1,473 1,407 1,430 -13 -0.9 34,800
18/07/10 1,450 1,462 1,431 1,443 -3 -0.2 62,400
18/07/09 1,450 1,456 1,441 1,446 -4 -0.3 53,300
18/07/06 1,450 1,459 1,440 1,450 -5 -0.3 76,900
18/07/05 1,500 1,501 1,435 1,455 -80 -5.2 60,700
18/07/04 1,579 1,583 1,525 1,535 -56 -3.5 42,600
18/07/03 1,600 1,619 1,521 1,591 -82 -4.9 159,800
18/07/02 1,715 1,722 1,621 1,673 -91 -5.2 90,900
18/06/29 1,800 1,802 1,745 1,764 -71 -3.9 39,100
18/06/28 1,720 1,839 1,683 1,835 +64 +3.6 77,400
18/06/27 1,698 1,773 1,696 1,771 +59 +3.4 29,000
18/06/26 1,740 1,764 1,709 1,712 -59 -3.3 52,100
18/06/25 1,834 1,852 1,770 1,771 -81 -4.4 31,100
18/06/22 1,870 1,889 1,845 1,852 -62 -3.2 35,500
18/06/21 1,819 1,948 1,819 1,914 +85 +4.6 111,500
18/06/20 1,776 1,830 1,751 1,829 +62 +3.5 81,500
18/06/19 1,840 1,900 1,766 1,767 -74 -4.0 65,400
18/06/18 1,867 1,885 1,812 1,841 -43 -2.3 68,100
18/06/15 1,850 1,888 1,815 1,884 -42 -2.2 196,600
18/06/14 1,957 1,957 1,824 1,926 +9 +0.5 190,300
18/06/13 1,800 1,950 1,769 1,917 +237 +14.1 395,300
18/06/12 1,638 1,698 1,630 1,680 +56 +3.4 163,000
18/06/11 1,624 1,635 1,595 1,624 0 0.0 56,700
18/06/08 1,592 1,638 1,592 1,624 +32 +2.0 56,100
18/06/07 1,589 1,608 1,562 1,592 -8 -0.5 45,000
18/06/06 1,630 1,630 1,573 1,600 -53 -3.2 82,600
18/06/05 1,653 1,685 1,600 1,653 -10 -0.6 123,200

日経平均