3921 ネオジャパン 東証M 12:45
1,614円
前日比
+6 (+0.37%)
比較される銘柄: ラクスNTTDインサイバーリン
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
39.2 3.99 0.26 1,074
年初来高値: 1,765 (17/10/10)
年初来安値: 870 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,616 1,629 1,610 1,614 +6 +0.4 4,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,603 1,640 1,603 1,608 +6 +0.4 17,900
17/10/16 1,650 1,657 1,601 1,602 -48 -2.9 22,700
17/10/13 1,700 1,700 1,650 1,650 -60 -3.5 36,100
17/10/12 1,740 1,748 1,706 1,710 -28 -1.6 17,900
17/10/11 1,732 1,750 1,726 1,738 -4 -0.2 26,600
17/10/10 1,760 1,765 1,721 1,742 +25 +1.5 95,900
17/10/06 1,676 1,717 1,671 1,717 +19 +1.1 35,100
17/10/05 1,721 1,721 1,675 1,698 +9 +0.5 15,300
17/10/04 1,710 1,710 1,663 1,689 +2 +0.1 10,600
17/10/03 1,701 1,743 1,638 1,687 -2 -0.1 32,500
17/10/02 1,630 1,689 1,630 1,689 +74 +4.6 29,400
17/09/29 1,624 1,645 1,612 1,615 +5 +0.3 14,600
17/09/28 1,647 1,649 1,605 1,610 -20 -1.2 19,500
17/09/27 1,634 1,636 1,601 1,630 +36 +2.3 17,600
17/09/26 1,621 1,636 1,559 1,594 -13 -0.8 39,000
17/09/25 1,557 1,645 1,500 1,607 +120 +8.1 65,600
17/09/22 1,540 1,540 1,434 1,487 -32 -2.1 23,400
17/09/21 1,479 1,537 1,472 1,519 +47 +3.2 37,200
17/09/20 1,469 1,473 1,448 1,472 +5 +0.3 10,200
17/09/19 1,432 1,469 1,425 1,467 +47 +3.3 24,100
17/09/15 1,410 1,420 1,380 1,420 +3 +0.2 18,300
17/09/14 1,439 1,478 1,378 1,417 -33 -2.3 61,000
17/09/13 1,400 1,450 1,317 1,450 +54 +3.9 76,100
17/09/12 1,371 1,397 1,370 1,396 +46 +3.4 24,600
17/09/11 1,341 1,350 1,317 1,350 +39 +3.0 15,900
17/09/08 1,288 1,311 1,288 1,311 +11 +0.8 9,800
17/09/07 1,386 1,386 1,286 1,300 -39 -2.9 11,200
17/09/06 1,290 1,345 1,274 1,339 +19 +1.4 15,400
17/09/05 1,500 1,500 1,292 1,320 -60 -4.3 56,500

日経平均