3921 ネオジャパン 東証1 15:00
1,279円
前日比
-15 (-1.16%)
比較される銘柄: ラクスNTTDインサイボウズ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
55.7 6.07 0.39 159
年初来高値: 2,230 (18/03/15)
年初来安値: 1,261 (18/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 1,288 1,303 1,276 1,279 -15 -1.2 27,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/24 1,292 1,318 1,290 1,294 -4 -0.3 27,000
18/04/23 1,310 1,318 1,292 1,298 -21 -1.6 24,900
18/04/20 1,295 1,348 1,295 1,319 +24 +1.9 28,900
18/04/19 1,317 1,322 1,290 1,295 -21 -1.6 24,400
18/04/18 1,299 1,343 1,295 1,316 +17 +1.3 33,500
18/04/17 1,315 1,335 1,261 1,299 -21 -1.6 77,700
18/04/16 1,341 1,353 1,309 1,320 -41 -3.0 49,700
18/04/13 1,342 1,385 1,334 1,361 +13 +1.0 39,400
18/04/12 1,310 1,372 1,288 1,348 +27 +2.0 77,200
18/04/11 1,388 1,393 1,309 1,321 -52 -3.8 85,300
18/04/10 1,373 1,388 1,349 1,373 -13 -0.9 45,700
18/04/09 1,362 1,391 1,340 1,386 +5 +0.4 74,300
18/04/06 1,404 1,417 1,377 1,381 -33 -2.3 69,300
18/04/05 1,421 1,421 1,383 1,414 0 0.0 48,800
18/04/04 1,425 1,435 1,389 1,414 +1 +0.1 57,500
18/04/03 1,433 1,442 1,395 1,413 -24 -1.7 129,500
18/04/02 1,482 1,516 1,429 1,437 -55 -3.7 105,400
18/03/30 1,505 1,560 1,482 1,492 +30 +2.1 101,000
18/03/29 1,498 1,498 1,432 1,462 -14 -0.9 79,100
18/03/28 1,504 1,555 1,460 1,476 -18 -1.2 89,700
18/03/27 1,496 1,543 1,475 1,494 -2 -0.1 69,000
18/03/26 1,504 1,508 1,433 1,496 -32 -2.1 85,800
18/03/23 1,518 1,560 1,518 1,528 -70 -4.4 87,600
18/03/22 1,600 1,615 1,567 1,598 -17 -1.1 95,700
18/03/20 1,615 1,669 1,596 1,615 -80 -4.7 112,200
18/03/19 1,746 1,746 1,646 1,695 -98 -5.5 147,500
18/03/16 1,900 1,907 1,768 1,793 -222 -11.0 266,600
18/03/15 2,070 2,230 2,012 2,015 +35 +1.8 302,500
18/03/14 1,851 1,995 1,836 1,980 +117 +6.3 121,600

日経平均