![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 2,158 | 年初来安値 | 1,564 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,759 | 1,762 | 1,713 | 1,724 | -35 | -2.0 | 50,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,767 | 1,736 | 1,759 | -1 | -0.1 | 50,000 | |
1,756 | 1,794 | 1,743 | 1,760 | +4 | +0.2 | 74,400 | |
1,768 | 1,780 | 1,712 | 1,756 | -17 | -1.0 | 104,700 | |
1,853 | 1,870 | 1,741 | 1,773 | -58 | -3.2 | 252,600 | |
1,740 | 1,840 | 1,740 | 1,831 | +108 | +6.3 | 262,900 | |
1,691 | 1,744 | 1,675 | 1,723 | +32 | +1.9 | 148,200 | |
1,693 | 1,705 | 1,650 | 1,691 | -2 | -0.1 | 51,500 | |
1,714 | 1,716 | 1,672 | 1,693 | -8 | -0.5 | 51,600 | |
1,739 | 1,740 | 1,683 | 1,701 | -16 | -0.9 | 77,400 | |
1,707 | 1,717 | 1,679 | 1,717 | +27 | +1.6 | 75,600 | |
1,673 | 1,694 | 1,650 | 1,690 | +35 | +2.1 | 67,200 | |
1,620 | 1,659 | 1,606 | 1,655 | +39 | +2.4 | 70,400 | |
1,627 | 1,647 | 1,606 | 1,616 | -16 | -1.0 | 55,700 | |
1,662 | 1,667 | 1,610 | 1,632 | -15 | -0.9 | 72,100 | |
1,600 | 1,652 | 1,600 | 1,647 | +39 | +2.4 | 60,000 | |
1,607 | 1,621 | 1,567 | 1,608 | +3 | +0.2 | 99,100 | |
1,640 | 1,640 | 1,602 | 1,605 | -52 | -3.1 | 69,000 | |
1,668 | 1,693 | 1,652 | 1,657 | -3 | -0.2 | 51,000 | |
1,695 | 1,711 | 1,658 | 1,660 | -24 | -1.4 | 79,000 | |
1,650 | 1,691 | 1,620 | 1,684 | +7 | +0.4 | 102,900 | |
1,693 | 1,721 | 1,655 | 1,677 | -12 | -0.7 | 100,200 | |
1,664 | 1,726 | 1,664 | 1,689 | +33 | +2.0 | 123,500 | |
1,606 | 1,675 | 1,591 | 1,656 | +59 | +3.7 | 179,100 | |
1,631 | 1,632 | 1,565 | 1,597 | -49 | -3.0 | 270,200 | |
1,570 | 1,663 | 1,565 | 1,646 | -84 | -4.9 | 531,400 | |
1,725 | 1,737 | 1,690 | 1,730 | +16 | +0.9 | 208,500 | |
1,690 | 1,720 | 1,678 | 1,714 | +40 | +2.4 | 83,800 | |
1,655 | 1,677 | 1,600 | 1,674 | +13 | +0.8 | 67,900 | |
1,677 | 1,718 | 1,656 | 1,661 | +4 | +0.2 | 99,300 |