37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,567 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,522 | 1,489 | 1,498 | -5 | -0.3 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,030 | 1,007 | 1,017 | -14 | -1.4 | 9,600 | |
1,043 | 1,043 | 1,022 | 1,031 | +2 | +0.2 | 10,100 | |
1,037 | 1,039 | 1,012 | 1,029 | -21 | -2.0 | 34,100 | |
1,037 | 1,061 | 1,037 | 1,050 | +3 | +0.3 | 19,800 | |
1,032 | 1,050 | 1,030 | 1,047 | +11 | +1.1 | 13,400 | |
1,059 | 1,060 | 1,032 | 1,036 | -10 | -1.0 | 14,300 | |
1,073 | 1,083 | 1,044 | 1,046 | -27 | -2.5 | 21,200 | |
1,078 | 1,086 | 1,060 | 1,073 | -13 | -1.2 | 33,600 | |
1,083 | 1,103 | 1,081 | 1,086 | +8 | +0.7 | 41,300 | |
1,061 | 1,078 | 1,052 | 1,078 | +24 | +2.3 | 25,800 | |
1,044 | 1,063 | 1,041 | 1,054 | +9 | +0.9 | 19,200 | |
1,050 | 1,058 | 1,028 | 1,045 | -5 | -0.5 | 19,600 | |
1,010 | 1,050 | 1,003 | 1,050 | +37 | +3.7 | 21,700 | |
1,064 | 1,064 | 1,013 | 1,013 | -50 | -4.7 | 20,900 | |
1,064 | 1,081 | 1,053 | 1,063 | +8 | +0.8 | 40,500 | |
1,014 | 1,059 | 1,014 | 1,055 | +41 | +4.0 | 43,600 | |
998 | 1,022 | 990 | 1,014 | +2 | +0.2 | 23,900 | |
1,010 | 1,019 | 1,001 | 1,012 | +1 | +0.1 | 16,000 | |
1,034 | 1,034 | 1,004 | 1,011 | -23 | -2.2 | 55,200 | |
1,055 | 1,055 | 1,028 | 1,034 | -21 | -2.0 | 53,400 | |
1,077 | 1,093 | 1,044 | 1,055 | -26 | -2.4 | 49,200 | |
1,095 | 1,095 | 1,066 | 1,081 | -15 | -1.4 | 30,800 | |
1,107 | 1,110 | 1,088 | 1,096 | -16 | -1.4 | 26,700 | |
1,119 | 1,120 | 1,092 | 1,112 | +7 | +0.6 | 26,800 | |
1,102 | 1,112 | 1,070 | 1,105 | -4 | -0.4 | 41,800 | |
1,118 | 1,141 | 1,109 | 1,109 | -14 | -1.2 | 42,300 | |
1,160 | 1,172 | 1,120 | 1,123 | -21 | -1.8 | 84,700 | |
1,100 | 1,164 | 1,095 | 1,144 | +49 | +4.5 | 93,500 | |
1,077 | 1,112 | 1,077 | 1,095 | +17 | +1.6 | 75,600 | |
1,028 | 1,078 | 1,028 | 1,078 | +37 | +3.6 | 83,400 |