40,168.07 | -594.66 | 151.44 | -0.26 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.17% | 1.22% | 0.59% |
52週高値 | 1,319 | 52週安値 | 877 | ||
---|---|---|---|---|---|
昨年来高値 | 1,319 | 昨年来安値 | 805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,270 | 1,254 | 1,254 | -12 | -0.9 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 999 | 983 | 987 | -4 | -0.4 | 14,500 | |
995 | 1,001 | 988 | 991 | -2 | -0.2 | 12,400 | |
992 | 1,010 | 992 | 993 | -8 | -0.8 | 11,800 | |
986 | 1,011 | 986 | 1,001 | -14 | -1.4 | 24,800 | |
999 | 1,016 | 991 | 1,015 | +14 | +1.4 | 33,100 | |
984 | 1,001 | 977 | 1,001 | +17 | +1.7 | 31,800 | |
1,013 | 1,013 | 972 | 984 | -30 | -3.0 | 45,000 | |
1,077 | 1,090 | 1,014 | 1,014 | -53 | -5.0 | 91,900 | |
1,059 | 1,070 | 1,020 | 1,067 | +89 | +9.1 | 188,300 | |
990 | 993 | 977 | 978 | -19 | -1.9 | 34,200 | |
1,000 | 1,000 | 984 | 997 | +1 | +0.1 | 11,000 | |
995 | 1,003 | 989 | 996 | +14 | +1.4 | 12,100 | |
993 | 1,000 | 978 | 982 | -20 | -2.0 | 19,100 | |
1,014 | 1,018 | 1,000 | 1,002 | -12 | -1.2 | 9,400 | |
1,033 | 1,033 | 1,012 | 1,014 | +7 | +0.7 | 12,900 | |
1,025 | 1,033 | 1,003 | 1,007 | -13 | -1.3 | 16,500 | |
1,020 | 1,024 | 1,008 | 1,020 | -1 | -0.1 | 8,800 | |
1,042 | 1,042 | 1,013 | 1,021 | -17 | -1.6 | 9,000 | |
1,028 | 1,039 | 1,024 | 1,038 | +10 | +1.0 | 8,700 | |
1,022 | 1,036 | 1,021 | 1,028 | +3 | +0.3 | 7,400 | |
1,021 | 1,025 | 1,015 | 1,025 | +4 | +0.4 | 7,000 | |
1,044 | 1,050 | 1,021 | 1,021 | -23 | -2.2 | 9,700 | |
1,042 | 1,046 | 1,029 | 1,044 | +2 | +0.2 | 11,200 | |
1,055 | 1,060 | 1,035 | 1,042 | -16 | -1.5 | 6,200 | |
1,036 | 1,058 | 1,034 | 1,058 | +29 | +2.8 | 25,000 | |
1,018 | 1,044 | 1,018 | 1,029 | +1 | +0.1 | 12,200 | |
1,006 | 1,045 | 1,006 | 1,028 | +24 | +2.4 | 24,100 | |
1,008 | 1,010 | 1,000 | 1,004 | +10 | +1.0 | 10,200 | |
1,003 | 1,008 | 991 | 994 | -9 | -0.9 | 18,700 | |
1,001 | 1,009 | 993 | 1,003 | +2 | +0.2 | 9,900 |