37,552.16 | +113.55 | 154.74 | +0.09 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 1,567 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,515 | 1,490 | 1,492 | -7 | -0.5 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,044 | 999 | 1,027 | +53 | +5.4 | 181,900 | |
980 | 980 | 967 | 974 | -1 | -0.1 | 52,400 | |
969 | 980 | 965 | 975 | +10 | +1.0 | 39,100 | |
950 | 968 | 943 | 965 | +27 | +2.9 | 47,500 | |
942 | 947 | 938 | 938 | 0 | 0.0 | 18,100 | |
955 | 955 | 937 | 938 | -17 | -1.8 | 29,200 | |
952 | 960 | 942 | 955 | +13 | +1.4 | 36,500 | |
955 | 957 | 940 | 942 | -16 | -1.7 | 38,500 | |
918 | 964 | 911 | 958 | +45 | +4.9 | 160,100 | |
910 | 921 | 910 | 913 | +2 | +0.2 | 14,400 | |
911 | 920 | 910 | 911 | +1 | +0.1 | 17,100 | |
915 | 918 | 910 | 910 | -6 | -0.7 | 20,900 | |
914 | 925 | 911 | 916 | +2 | +0.2 | 19,200 | |
911 | 921 | 910 | 914 | +3 | +0.3 | 16,400 | |
919 | 925 | 911 | 911 | -8 | -0.9 | 21,000 | |
931 | 935 | 918 | 919 | -15 | -1.6 | 24,400 | |
924 | 941 | 924 | 934 | +12 | +1.3 | 15,800 | |
938 | 941 | 920 | 922 | -16 | -1.7 | 22,500 | |
927 | 938 | 927 | 938 | +11 | +1.2 | 25,700 | |
929 | 934 | 923 | 927 | +6 | +0.7 | 23,800 | |
923 | 931 | 920 | 921 | -2 | -0.2 | 31,700 | |
920 | 928 | 917 | 923 | +5 | +0.5 | 17,300 | |
925 | 925 | 916 | 918 | -9 | -1.0 | 11,500 | |
932 | 932 | 924 | 927 | -5 | -0.5 | 15,600 | |
933 | 935 | 928 | 932 | -1 | -0.1 | 17,300 | |
932 | 936 | 927 | 933 | +7 | +0.8 | 16,300 | |
928 | 931 | 926 | 926 | -2 | -0.2 | 9,500 | |
923 | 933 | 923 | 928 | +5 | +0.5 | 24,100 | |
914 | 924 | 913 | 923 | +9 | +1.0 | 18,900 | |
914 | 918 | 909 | 914 | +4 | +0.4 | 16,300 |