37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,559 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 1,559 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,567 | 1,487 | 1,533 | -6 | -0.4 | 157,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,135 | 1,100 | 1,129 | +5 | +0.4 | 22,800 | |
1,069 | 1,129 | 1,069 | 1,124 | +41 | +3.8 | 39,600 | |
1,070 | 1,089 | 1,059 | 1,083 | +13 | +1.2 | 13,500 | |
1,095 | 1,098 | 1,070 | 1,070 | -41 | -3.7 | 45,900 | |
1,140 | 1,142 | 1,110 | 1,111 | -21 | -1.9 | 12,700 | |
1,105 | 1,137 | 1,095 | 1,132 | +10 | +0.9 | 32,300 | |
1,115 | 1,143 | 1,115 | 1,122 | +7 | +0.6 | 36,500 | |
1,090 | 1,115 | 1,081 | 1,115 | +31 | +2.9 | 22,300 | |
1,079 | 1,101 | 1,079 | 1,084 | +5 | +0.5 | 19,700 | |
1,082 | 1,089 | 1,069 | 1,079 | -1 | -0.1 | 19,400 | |
1,091 | 1,104 | 1,077 | 1,080 | -20 | -1.8 | 13,400 | |
1,109 | 1,110 | 1,089 | 1,100 | -9 | -0.8 | 24,300 | |
1,079 | 1,112 | 1,063 | 1,109 | +51 | +4.8 | 44,800 | |
1,021 | 1,064 | 1,021 | 1,058 | +37 | +3.6 | 33,400 | |
1,023 | 1,028 | 1,015 | 1,021 | -1 | -0.1 | 14,900 | |
1,013 | 1,022 | 1,006 | 1,022 | +4 | +0.4 | 18,000 | |
1,041 | 1,041 | 1,014 | 1,018 | -18 | -1.7 | 22,300 | |
1,030 | 1,042 | 1,026 | 1,036 | 0 | 0.0 | 16,500 | |
1,054 | 1,054 | 1,031 | 1,036 | -19 | -1.8 | 11,100 | |
1,041 | 1,055 | 1,038 | 1,055 | +12 | +1.2 | 9,300 | |
1,061 | 1,062 | 1,043 | 1,043 | -28 | -2.6 | 16,000 | |
1,058 | 1,080 | 1,058 | 1,071 | +17 | +1.6 | 22,900 | |
1,055 | 1,067 | 1,043 | 1,054 | +1 | +0.1 | 34,400 | |
1,032 | 1,055 | 1,025 | 1,053 | +16 | +1.5 | 29,300 | |
1,029 | 1,037 | 1,018 | 1,037 | 0 | 0.0 | 15,700 | |
1,031 | 1,043 | 1,025 | 1,037 | +6 | +0.6 | 74,300 | |
1,050 | 1,072 | 1,031 | 1,031 | -17 | -1.6 | 155,800 | |
1,054 | 1,071 | 1,044 | 1,048 | -23 | -2.1 | 52,500 | |
1,044 | 1,082 | 1,044 | 1,071 | +27 | +2.6 | 43,200 | |
1,053 | 1,058 | 1,041 | 1,044 | -14 | -1.3 | 29,400 |