40,340.01 | +171.94 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.43% | -0.05% | 0.12% | 0.59% |
52週高値 | 1,319 | 52週安値 | 877 | ||
---|---|---|---|---|---|
昨年来高値 | 1,319 | 昨年来安値 | 805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,255 | 1,231 | 1,240 | -14 | -1.1 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,030 | 1,013 | 1,018 | -5 | -0.5 | 24,100 | |
1,034 | 1,034 | 1,010 | 1,023 | -11 | -1.1 | 28,200 | |
1,007 | 1,034 | 1,001 | 1,034 | +27 | +2.7 | 27,300 | |
1,008 | 1,014 | 1,005 | 1,007 | -8 | -0.8 | 16,000 | |
1,003 | 1,019 | 1,003 | 1,015 | +8 | +0.8 | 16,200 | |
987 | 1,015 | 987 | 1,007 | +17 | +1.7 | 26,600 | |
1,005 | 1,006 | 990 | 990 | -11 | -1.1 | 27,000 | |
1,024 | 1,024 | 1,000 | 1,001 | -19 | -1.9 | 26,200 | |
1,010 | 1,020 | 999 | 1,020 | +2 | +0.2 | 31,800 | |
1,003 | 1,035 | 1,003 | 1,018 | +18 | +1.8 | 82,400 | |
993 | 1,010 | 982 | 1,000 | -73 | -6.8 | 168,300 | |
1,071 | 1,087 | 1,052 | 1,073 | -4 | -0.4 | 76,700 | |
1,099 | 1,099 | 1,068 | 1,077 | -10 | -0.9 | 33,100 | |
1,150 | 1,150 | 1,080 | 1,087 | -61 | -5.3 | 40,100 | |
1,136 | 1,162 | 1,133 | 1,148 | +8 | +0.7 | 28,900 | |
1,140 | 1,165 | 1,129 | 1,140 | +1 | +0.1 | 43,500 | |
1,119 | 1,139 | 1,110 | 1,139 | +20 | +1.8 | 16,200 | |
1,128 | 1,131 | 1,114 | 1,119 | -9 | -0.8 | 12,700 | |
1,100 | 1,130 | 1,096 | 1,128 | +38 | +3.5 | 27,900 | |
1,070 | 1,094 | 1,062 | 1,090 | +20 | +1.9 | 16,500 | |
1,079 | 1,088 | 1,070 | 1,070 | -13 | -1.2 | 10,400 | |
1,131 | 1,131 | 1,083 | 1,083 | -39 | -3.5 | 20,000 | |
1,115 | 1,129 | 1,107 | 1,122 | +11 | +1.0 | 29,000 | |
1,089 | 1,113 | 1,088 | 1,111 | +22 | +2.0 | 26,400 | |
1,076 | 1,093 | 1,061 | 1,089 | -2 | -0.2 | 11,800 | |
1,078 | 1,098 | 1,064 | 1,091 | +13 | +1.2 | 22,200 | |
1,036 | 1,079 | 1,036 | 1,078 | +29 | +2.8 | 23,300 | |
1,028 | 1,063 | 1,022 | 1,049 | +21 | +2.0 | 29,400 | |
1,017 | 1,034 | 1,013 | 1,028 | +5 | +0.5 | 12,200 | |
1,009 | 1,023 | 995 | 1,023 | -2 | -0.2 | 27,800 |