38,683.93 | -19.58 | 156.58 | +0.31 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 1,567 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,566 | 1,402 | 1,407 | -66 | -4.5 | 251,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 948 | 867 | 937 | +23 | +2.5 | 192,000 | |
953 | 990 | 903 | 914 | -44 | -4.6 | 191,200 | |
998 | 1,055 | 950 | 958 | -37 | -3.7 | 563,300 | |
953 | 1,070 | 951 | 995 | +53 | +5.6 | 382,100 | |
968 | 997 | 921 | 942 | -34 | -3.5 | 239,800 | |
1,039 | 1,047 | 963 | 976 | -37 | -3.7 | 235,400 | |
903 | 1,081 | 893 | 1,013 | +110 | +12.2 | 477,800 | |
897 | 1,059 | 889 | 903 | +8 | +0.9 | 709,700 | |
853 | 949 | 825 | 895 | +42 | +4.9 | 1,174,200 | |
884 | 884 | 827 | 853 | -13 | -1.5 | 226,800 | |
795 | 887 | 788 | 866 | +77 | +9.8 | 365,400 | |
770 | 855 | 757 | 789 | +59 | +8.1 | 493,000 | |
711 | 731 | 700 | 730 | +17 | +2.4 | 76,000 | |
632 | 740 | 624 | 713 | +21 | +3.0 | 411,400 | |
764 | 764 | 679 | 692 | -65 | -8.6 | 574,800 | |
850 | 853 | 730 | 757 | -109 | -12.6 | 729,400 | |
921 | 985 | 851 | 866 | -40 | -4.4 | 432,800 | |
868 | 930 | 850 | 906 | +38 | +4.4 | 211,500 | |
873 | 912 | 833 | 868 | -5 | -0.6 | 208,500 | |
952 | 952 | 865 | 873 | -64 | -6.8 | 203,700 | |
927 | 959 | 898 | 937 | +2 | +0.2 | 228,100 | |
875 | 939 | 836 | 935 | +69 | +8.0 | 600,800 | |
1,013 | 1,014 | 838 | 866 | -147 | -14.5 | 408,500 | |
984 | 1,054 | 932 | 1,013 | +32 | +3.3 | 330,000 | |
1,006 | 1,021 | 932 | 981 | -40 | -3.9 | 303,000 | |
1,079 | 1,120 | 1,014 | 1,021 | -52 | -4.8 | 575,200 | |
1,097 | 1,097 | 1,045 | 1,073 | -17 | -1.6 | 386,900 | |
1,160 | 1,160 | 1,071 | 1,090 | -86 | -7.3 | 699,500 | |
1,463 | 1,525 | 1,137 | 1,176 | -281 | -19.3 | 1,477,800 | |
1,240 | 1,485 | 1,209 | 1,457 | - | - | 1,602,800 |