38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 1,250 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 969 | 942 | 955 | +10 | +1.1 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,094 | 1,038 | 1,065 | +23 | +2.2 | 131,400 | |
1,000 | 1,070 | 994 | 1,042 | +42 | +4.2 | 153,000 | |
997 | 1,020 | 992 | 1,000 | +4 | +0.4 | 74,800 | |
1,000 | 1,004 | 985 | 996 | -3 | -0.3 | 88,000 | |
1,060 | 1,060 | 988 | 999 | -61 | -5.8 | 93,400 | |
1,049 | 1,097 | 1,035 | 1,060 | +10 | +1.0 | 75,400 | |
1,037 | 1,062 | 1,020 | 1,050 | +13 | +1.3 | 130,400 | |
1,020 | 1,040 | 1,016 | 1,037 | +21 | +2.1 | 128,200 | |
1,005 | 1,029 | 985 | 1,016 | +11 | +1.1 | 81,400 | |
1,004 | 1,011 | 972 | 1,005 | -11 | -1.1 | 99,400 | |
1,006 | 1,024 | 994 | 1,016 | +11 | +1.1 | 77,600 | |
976 | 1,030 | 976 | 1,005 | -16 | -1.6 | 133,000 | |
1,049 | 1,049 | 960 | 1,021 | -40 | -3.8 | 248,600 | |
1,110 | 1,135 | 1,060 | 1,061 | -49 | -4.4 | 94,200 | |
1,097 | 1,129 | 1,087 | 1,110 | +13 | +1.2 | 86,400 | |
1,120 | 1,122 | 1,077 | 1,097 | -29 | -2.6 | 83,400 | |
1,165 | 1,169 | 1,100 | 1,126 | -22 | -1.9 | 200,600 | |
1,040 | 1,148 | 1,032 | 1,148 | +133 | +13.1 | 169,400 | |
1,010 | 1,023 | 981 | 1,015 | +9 | +0.9 | 108,600 | |
1,025 | 1,038 | 975 | 1,006 | -22 | -2.1 | 132,800 | |
1,035 | 1,075 | 1,010 | 1,028 | -6 | -0.6 | 166,600 | |
980 | 1,035 | 935 | 1,034 | +39 | +3.9 | 187,400 | |
1,014 | 1,017 | 985 | 995 | -17 | -1.7 | 134,400 | |
1,037 | 1,042 | 990 | 1,012 | -18 | -1.7 | 165,600 | |
1,066 | 1,066 | 961 | 1,030 | -86 | -7.7 | 252,400 | |
1,190 | 1,198 | 1,107 | 1,116 | -74 | -6.2 | 136,600 | |
1,170 | 1,205 | 1,162 | 1,190 | +17 | +1.4 | 168,400 | |
1,216 | 1,245 | 1,167 | 1,173 | -40 | -3.3 | 108,000 | |
1,202 | 1,222 | 1,185 | 1,213 | +11 | +0.9 | 73,400 | |
1,222 | 1,257 | 1,180 | 1,202 | -9 | -0.7 | 105,400 |