38,236.07 | -37.98 | 152.65 | -0.97 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.63% | 0.85% | -0.26% |
52週高値 | 1,250 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 946 | 927 | 936 | +7 | +0.8 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,313 | 1,180 | 1,255 | +105 | +9.1 | 408,100 | |
1,136 | 1,166 | 1,120 | 1,150 | +14 | +1.2 | 177,100 | |
1,077 | 1,145 | 1,050 | 1,136 | +59 | +5.5 | 160,600 | |
1,184 | 1,185 | 1,060 | 1,077 | -96 | -8.2 | 228,600 | |
1,190 | 1,250 | 1,136 | 1,173 | -2 | -0.2 | 232,900 | |
1,229 | 1,290 | 1,165 | 1,175 | -69 | -5.5 | 277,100 | |
1,230 | 1,298 | 1,219 | 1,244 | +22 | +1.8 | 260,300 | |
1,286 | 1,287 | 1,205 | 1,222 | -34 | -2.7 | 287,200 | |
1,262 | 1,302 | 1,179 | 1,256 | -24 | -1.9 | 272,000 | |
1,159 | 1,337 | 1,151 | 1,280 | +126 | +10.9 | 430,200 | |
1,111 | 1,194 | 1,090 | 1,154 | +64 | +5.9 | 392,900 | |
1,046 | 1,250 | 1,034 | 1,090 | +49 | +4.7 | 374,200 | |
1,053 | 1,094 | 1,021 | 1,041 | -9 | -0.9 | 162,800 | |
1,055 | 1,080 | 1,034 | 1,050 | -5 | -0.5 | 131,800 | |
1,127 | 1,127 | 1,005 | 1,055 | -45 | -4.1 | 202,400 | |
1,052 | 1,118 | 1,052 | 1,100 | +62 | +6.0 | 120,300 | |
1,126 | 1,170 | 1,029 | 1,038 | -98 | -8.6 | 207,000 | |
1,131 | 1,160 | 1,100 | 1,136 | -4 | -0.4 | 82,400 | |
1,123 | 1,182 | 1,106 | 1,140 | +47 | +4.3 | 190,100 | |
1,107 | 1,158 | 1,076 | 1,093 | -30 | -2.7 | 166,300 | |
1,205 | 1,211 | 1,080 | 1,123 | -107 | -8.7 | 254,900 | |
1,191 | 1,298 | 1,176 | 1,230 | +20 | +1.7 | 425,700 | |
1,227 | 1,263 | 1,171 | 1,210 | -56 | -4.4 | 449,900 | |
1,096 | 1,363 | 1,085 | 1,266 | +290 | +29.7 | 1,705,900 | |
979 | 1,021 | 962 | 976 | +12 | +1.2 | 191,900 | |
984 | 1,007 | 939 | 964 | -5 | -0.5 | 246,500 | |
798 | 993 | 795 | 969 | +164 | +20.4 | 400,000 | |
891 | 937 | 786 | 805 | -59 | -6.8 | 435,200 | |
830 | 870 | 830 | 864 | +34 | +4.1 | 92,500 | |
892 | 906 | 829 | 830 | -19 | -2.2 | 209,400 |