38,236.07 | -37.98 | 152.60 | -1.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.66% | 0.85% | -0.26% |
52週高値 | 1,250 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 946 | 927 | 936 | +7 | +0.8 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 897 | 806 | 849 | -8 | -0.9 | 152,800 | |
830 | 886 | 812 | 857 | +24 | +2.9 | 202,600 | |
721 | 834 | 715 | 833 | +90 | +12.1 | 266,300 | |
842 | 944 | 740 | 743 | -157 | -17.4 | 194,500 | |
742 | 938 | 740 | 900 | +148 | +19.7 | 298,200 | |
753 | 810 | 715 | 752 | +14 | +1.9 | 266,400 | |
928 | 943 | 706 | 738 | -237 | -24.3 | 462,200 | |
970 | 1,059 | 965 | 975 | +1 | +0.1 | 240,000 | |
1,060 | 1,118 | 971 | 974 | -153 | -13.6 | 260,400 | |
1,153 | 1,162 | 1,112 | 1,127 | -44 | -3.8 | 213,000 | |
1,240 | 1,268 | 1,169 | 1,171 | -69 | -5.6 | 251,000 | |
1,064 | 1,285 | 1,038 | 1,240 | +152 | +14.0 | 500,000 | |
1,098 | 1,114 | 1,068 | 1,088 | -35 | -3.1 | 220,200 | |
1,111 | 1,154 | 1,111 | 1,123 | +13 | +1.2 | 128,600 | |
1,149 | 1,160 | 1,105 | 1,110 | -35 | -3.1 | 145,600 | |
1,099 | 1,149 | 1,076 | 1,145 | +37 | +3.3 | 180,200 | |
1,081 | 1,111 | 1,073 | 1,108 | +27 | +2.5 | 52,800 | |
1,066 | 1,096 | 1,045 | 1,081 | +8 | +0.7 | 158,800 | |
1,099 | 1,111 | 1,052 | 1,073 | -21 | -1.9 | 107,600 | |
1,105 | 1,112 | 1,088 | 1,094 | +10 | +0.9 | 71,400 | |
1,127 | 1,134 | 1,080 | 1,084 | -42 | -3.7 | 102,200 | |
1,147 | 1,166 | 1,113 | 1,126 | -5 | -0.4 | 85,400 | |
1,080 | 1,149 | 1,080 | 1,131 | +58 | +5.4 | 93,800 | |
1,074 | 1,119 | 1,057 | 1,073 | -1 | -0.1 | 123,600 | |
1,095 | 1,095 | 1,054 | 1,074 | +9 | +0.8 | 52,800 | |
1,049 | 1,094 | 1,038 | 1,065 | +23 | +2.2 | 131,400 | |
1,000 | 1,070 | 994 | 1,042 | +42 | +4.2 | 153,000 | |
997 | 1,020 | 992 | 1,000 | +4 | +0.4 | 74,800 | |
1,000 | 1,004 | 985 | 996 | -3 | -0.3 | 88,000 | |
1,060 | 1,060 | 988 | 999 | -61 | -5.8 | 93,400 |