38,236.07 | -37.98 | 152.43 | -1.19 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.77% | 0.85% | -0.26% |
52週高値 | 1,250 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 946 | 927 | 936 | +7 | +0.8 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,075 | 1,001 | 1,035 | -18 | -1.7 | 240,000 | |
1,087 | 1,091 | 1,042 | 1,053 | -19 | -1.8 | 137,200 | |
1,083 | 1,105 | 1,066 | 1,072 | -20 | -1.8 | 135,900 | |
1,086 | 1,112 | 1,075 | 1,092 | +7 | +0.6 | 173,200 | |
1,076 | 1,099 | 1,071 | 1,085 | +7 | +0.6 | 196,300 | |
1,079 | 1,117 | 1,067 | 1,078 | +9 | +0.8 | 153,100 | |
1,030 | 1,070 | 1,030 | 1,069 | +31 | +3.0 | 136,500 | |
1,024 | 1,050 | 1,015 | 1,038 | +14 | +1.4 | 192,300 | |
1,092 | 1,097 | 1,015 | 1,024 | -69 | -6.3 | 383,100 | |
1,123 | 1,140 | 1,083 | 1,093 | -30 | -2.7 | 178,300 | |
1,106 | 1,142 | 1,106 | 1,123 | +19 | +1.7 | 268,900 | |
1,115 | 1,161 | 1,104 | 1,104 | -9 | -0.8 | 261,200 | |
1,158 | 1,174 | 1,094 | 1,113 | -58 | -5.0 | 306,600 | |
1,166 | 1,250 | 1,152 | 1,171 | +19 | +1.6 | 331,900 | |
1,155 | 1,162 | 1,108 | 1,152 | -3 | -0.3 | 241,900 | |
1,070 | 1,167 | 1,067 | 1,155 | +105 | +10.0 | 476,600 | |
1,022 | 1,055 | 1,022 | 1,050 | +18 | +1.7 | 160,300 | |
1,021 | 1,050 | 1,019 | 1,032 | +14 | +1.4 | 177,900 | |
1,023 | 1,030 | 1,003 | 1,018 | +3 | +0.3 | 112,500 | |
1,020 | 1,033 | 1,003 | 1,015 | -7 | -0.7 | 160,100 | |
1,042 | 1,047 | 1,007 | 1,022 | -16 | -1.5 | 294,100 | |
1,032 | 1,078 | 1,030 | 1,038 | +5 | +0.5 | 292,400 | |
1,020 | 1,038 | 1,020 | 1,033 | +14 | +1.4 | 95,200 | |
993 | 1,028 | 993 | 1,019 | +27 | +2.7 | 349,600 | |
1,028 | 1,032 | 984 | 992 | -30 | -2.9 | 260,600 | |
995 | 1,028 | 992 | 1,022 | +29 | +2.9 | 202,300 | |
1,015 | 1,019 | 981 | 993 | -11 | -1.1 | 205,500 | |
994 | 1,007 | 987 | 1,004 | +6 | +0.6 | 147,800 | |
980 | 1,000 | 968 | 998 | +11 | +1.1 | 140,700 | |
995 | 997 | 955 | 987 | -17 | -1.7 | 244,700 |