38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 1,250 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 946 | 927 | 936 | +7 | +0.8 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,011 | 965 | 990 | -4 | -0.4 | 210,700 | |
981 | 1,001 | 969 | 994 | +20 | +2.1 | 106,900 | |
963 | 980 | 949 | 974 | +11 | +1.1 | 128,500 | |
905 | 970 | 901 | 963 | +61 | +6.8 | 176,100 | |
920 | 931 | 901 | 902 | -16 | -1.7 | 176,500 | |
903 | 938 | 893 | 918 | +23 | +2.6 | 171,400 | |
935 | 936 | 890 | 895 | -27 | -2.9 | 216,300 | |
935 | 935 | 886 | 922 | +2 | +0.2 | 243,700 | |
995 | 1,005 | 917 | 920 | -105 | -10.2 | 256,400 | |
1,023 | 1,074 | 1,023 | 1,025 | -10 | -1.0 | 151,100 | |
1,069 | 1,072 | 1,026 | 1,035 | -6 | -0.6 | 171,900 | |
1,075 | 1,094 | 1,031 | 1,041 | -28 | -2.6 | 170,100 | |
991 | 1,074 | 979 | 1,069 | +91 | +9.3 | 215,400 | |
998 | 1,003 | 950 | 978 | -25 | -2.5 | 317,000 | |
999 | 1,020 | 991 | 1,003 | -2 | -0.2 | 51,300 | |
970 | 1,011 | 964 | 1,005 | +24 | +2.4 | 114,900 | |
1,009 | 1,014 | 971 | 981 | -31 | -3.1 | 122,000 | |
1,044 | 1,045 | 999 | 1,012 | -32 | -3.1 | 152,100 | |
1,075 | 1,125 | 1,035 | 1,044 | -36 | -3.3 | 160,000 | |
1,120 | 1,120 | 1,068 | 1,080 | -18 | -1.6 | 190,700 | |
1,074 | 1,117 | 1,060 | 1,098 | +37 | +3.5 | 169,500 | |
987 | 1,072 | 975 | 1,061 | +84 | +8.6 | 165,200 | |
989 | 990 | 933 | 977 | -10 | -1.0 | 224,900 | |
980 | 1,034 | 947 | 987 | +15 | +1.5 | 379,700 | |
938 | 975 | 931 | 972 | +27 | +2.9 | 226,500 | |
968 | 970 | 930 | 945 | -38 | -3.9 | 287,300 | |
1,041 | 1,060 | 970 | 983 | -46 | -4.5 | 432,300 | |
984 | 1,042 | 983 | 1,029 | +66 | +6.9 | 182,100 | |
1,050 | 1,064 | 942 | 963 | -102 | -9.6 | 447,500 | |
1,130 | 1,154 | 1,047 | 1,065 | -49 | -4.4 | 293,200 |