38,683.93 | -19.58 | 156.58 | +0.31 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 1,250 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 969 | 942 | 955 | +10 | +1.1 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,250 | 1,165 | 1,211 | -34 | -2.7 | 130,600 | |
1,179 | 1,245 | 1,179 | 1,245 | +74 | +6.3 | 154,400 | |
1,110 | 1,210 | 1,096 | 1,171 | +61 | +5.5 | 189,800 | |
1,175 | 1,196 | 1,104 | 1,110 | -58 | -5.0 | 160,800 | |
1,128 | 1,169 | 1,115 | 1,168 | +40 | +3.5 | 130,200 | |
1,103 | 1,161 | 1,103 | 1,128 | +15 | +1.3 | 191,000 | |
1,134 | 1,165 | 1,100 | 1,113 | -31 | -2.7 | 156,600 | |
1,232 | 1,310 | 1,140 | 1,144 | -70 | -5.8 | 435,400 | |
1,174 | 1,239 | 1,121 | 1,214 | +48 | +4.1 | 347,600 | |
1,199 | 1,216 | 1,137 | 1,166 | -11 | -0.9 | 239,000 | |
1,073 | 1,185 | 1,063 | 1,177 | +91 | +8.4 | 264,200 | |
1,022 | 1,132 | 984 | 1,086 | +108 | +11.0 | 387,800 | |
937 | 981 | 928 | 978 | +1 | +0.1 | 35,600 | |
890 | 1,013 | 880 | 977 | +7 | +0.7 | 467,200 | |
1,190 | 1,199 | 919 | 970 | -245 | -20.2 | 727,400 | |
1,322 | 1,322 | 1,211 | 1,215 | -107 | -8.1 | 282,000 | |
1,405 | 1,408 | 1,315 | 1,322 | -75 | -5.4 | 170,400 | |
1,352 | 1,415 | 1,331 | 1,397 | +70 | +5.3 | 197,400 | |
1,310 | 1,349 | 1,289 | 1,327 | +2 | +0.2 | 135,600 | |
1,489 | 1,493 | 1,303 | 1,325 | -175 | -11.7 | 461,600 | |
1,453 | 1,515 | 1,434 | 1,500 | +47 | +3.2 | 198,200 | |
1,322 | 1,462 | 1,282 | 1,453 | +133 | +10.1 | 257,600 | |
1,463 | 1,468 | 1,317 | 1,320 | -133 | -9.2 | 264,200 | |
1,408 | 1,468 | 1,387 | 1,453 | +46 | +3.3 | 159,000 | |
1,416 | 1,475 | 1,371 | 1,407 | -27 | -1.9 | 194,600 | |
1,489 | 1,515 | 1,433 | 1,434 | -52 | -3.5 | 187,200 | |
1,482 | 1,522 | 1,470 | 1,486 | +17 | +1.2 | 187,800 | |
1,412 | 1,495 | 1,409 | 1,469 | +71 | +5.1 | 158,000 | |
1,350 | 1,412 | 1,349 | 1,398 | +57 | +4.3 | 128,600 | |
1,413 | 1,429 | 1,325 | 1,341 | - | - | 145,200 |