38,893.46 | +209.53 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.54% | 0.95% | -0.22% | 0.08% |
52週高値 | 576 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 232 | 228 | 231 | +2 | +0.9 | 201,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 382 | 358 | 363 | -4 | -1.1 | 613,400 | |
363 | 382 | 360 | 367 | -4 | -1.1 | 730,200 | |
369 | 387 | 366 | 371 | +1 | +0.3 | 976,200 | |
350 | 373 | 339 | 370 | +25 | +7.2 | 1,066,100 | |
369 | 377 | 341 | 345 | -20 | -5.5 | 1,144,600 | |
380 | 395 | 358 | 365 | -14 | -3.7 | 1,825,900 | |
399 | 400 | 374 | 379 | -14 | -3.6 | 2,332,300 | |
488 | 492 | 393 | 393 | -97 | -19.8 | 2,149,400 | |
500 | 558 | 481 | 490 | +3 | +0.6 | 3,334,600 | |
516 | 520 | 458 | 487 | -37 | -7.1 | 2,759,500 | |
530 | 563 | 484 | 524 | -10 | -1.9 | 8,163,600 | |
412 | 585 | 407 | 534 | +117 | +28.1 | 12,117,300 | |
379 | 445 | 376 | 417 | +54 | +14.9 | 2,633,200 | |
342 | 366 | 341 | 363 | +5 | +1.4 | 205,900 | |
362 | 380 | 320 | 358 | -34 | -8.7 | 1,729,100 | |
411 | 422 | 361 | 392 | -24 | -5.8 | 1,737,100 | |
440 | 443 | 408 | 416 | -38 | -8.4 | 1,140,700 | |
469 | 492 | 442 | 454 | -11 | -2.4 | 1,619,700 | |
405 | 476 | 402 | 465 | +53 | +12.9 | 2,217,200 | |
377 | 427 | 377 | 412 | +39 | +10.5 | 1,611,000 | |
410 | 413 | 370 | 373 | -40 | -9.7 | 999,200 | |
429 | 442 | 402 | 413 | -21 | -4.8 | 1,029,700 | |
381 | 452 | 352 | 434 | +93 | +27.3 | 4,114,500 | |
386 | 387 | 335 | 341 | -49 | -12.6 | 1,494,600 | |
399 | 430 | 389 | 390 | -9 | -2.3 | 1,312,400 | |
404 | 416 | 373 | 399 | -12 | -2.9 | 864,500 | |
406 | 439 | 405 | 411 | +6 | +1.5 | 1,365,900 | |
401 | 422 | 392 | 405 | +4 | +1.0 | 1,109,200 | |
401 | 452 | 382 | 401 | -9 | -2.2 | 2,402,900 | |
439 | 470 | 399 | 410 | - | - | 1,881,000 |