38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 613 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 221 | 209 | 216 | -4 | -1.8 | 1,332,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 278 | 263 | 271 | +5 | +1.9 | 1,270,400 | |
280 | 283 | 261 | 266 | -14 | -5.0 | 2,168,600 | |
284 | 290 | 271 | 280 | -4 | -1.4 | 2,350,200 | |
279 | 294 | 268 | 284 | +2 | +0.7 | 2,674,500 | |
280 | 308 | 263 | 282 | +6 | +2.2 | 5,183,000 | |
293 | 297 | 276 | 276 | -14 | -4.8 | 2,129,500 | |
283 | 303 | 274 | 290 | -1 | -0.3 | 2,962,800 | |
305 | 306 | 288 | 291 | -12 | -4.0 | 1,536,500 | |
315 | 319 | 301 | 303 | -10 | -3.2 | 1,578,700 | |
322 | 324 | 305 | 313 | -11 | -3.4 | 1,670,600 | |
340 | 340 | 314 | 324 | -29 | -8.2 | 2,378,800 | |
340 | 354 | 339 | 353 | +9 | +2.6 | 1,480,800 | |
350 | 356 | 337 | 344 | -7 | -2.0 | 815,400 | |
350 | 355 | 342 | 351 | +3 | +0.9 | 908,300 | |
354 | 356 | 334 | 348 | -5 | -1.4 | 1,162,200 | |
344 | 366 | 344 | 353 | +5 | +1.4 | 1,830,700 | |
333 | 356 | 328 | 348 | +8 | +2.4 | 1,148,600 | |
352 | 368 | 338 | 340 | -15 | -4.2 | 1,845,100 | |
346 | 356 | 343 | 355 | +10 | +2.9 | 1,215,800 | |
342 | 352 | 337 | 345 | +9 | +2.7 | 1,147,200 | |
324 | 342 | 324 | 336 | +13 | +4.0 | 1,592,000 | |
338 | 339 | 319 | 323 | -18 | -5.3 | 1,459,400 | |
325 | 342 | 324 | 341 | +16 | +4.9 | 1,059,800 | |
331 | 362 | 324 | 325 | 0 | 0.0 | 2,911,600 | |
330 | 336 | 323 | 325 | -1 | -0.3 | 1,565,000 | |
337 | 341 | 325 | 326 | -16 | -4.7 | 823,900 | |
337 | 348 | 336 | 342 | +11 | +3.3 | 1,116,700 | |
351 | 351 | 320 | 331 | -17 | -4.9 | 1,982,500 | |
355 | 358 | 346 | 348 | -5 | -1.4 | 1,399,200 | |
353 | 361 | 348 | 353 | -8 | -2.2 | 1,790,600 |