38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,829 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,478 | 1,405 | 1,470 | +57 | +4.0 | 50,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 931 | 911 | 919 | -3 | -0.3 | 11,800 | |
920 | 925 | 915 | 922 | -4 | -0.4 | 9,700 | |
916 | 926 | 902 | 926 | +11 | +1.2 | 19,100 | |
912 | 917 | 904 | 915 | +3 | +0.3 | 9,900 | |
906 | 929 | 895 | 912 | +14 | +1.6 | 8,300 | |
904 | 918 | 890 | 898 | -6 | -0.7 | 10,800 | |
905 | 910 | 877 | 904 | +1 | +0.1 | 9,700 | |
920 | 929 | 901 | 903 | -9 | -1.0 | 13,000 | |
930 | 933 | 912 | 912 | -18 | -1.9 | 11,100 | |
930 | 959 | 910 | 930 | +2 | +0.2 | 14,400 | |
959 | 964 | 928 | 928 | -22 | -2.3 | 24,800 | |
960 | 960 | 941 | 950 | -10 | -1.0 | 7,800 | |
942 | 996 | 939 | 960 | +14 | +1.5 | 22,400 | |
951 | 961 | 942 | 946 | -20 | -2.1 | 12,200 | |
979 | 1,012 | 920 | 966 | -12 | -1.2 | 85,300 | |
933 | 983 | 905 | 978 | +55 | +6.0 | 50,100 | |
875 | 934 | 875 | 923 | +48 | +5.5 | 28,600 | |
890 | 894 | 870 | 875 | -16 | -1.8 | 22,200 | |
894 | 906 | 890 | 891 | -2 | -0.2 | 18,700 | |
903 | 910 | 891 | 893 | -12 | -1.3 | 27,200 | |
945 | 945 | 905 | 905 | -34 | -3.6 | 28,600 | |
912 | 945 | 903 | 939 | +33 | +3.6 | 24,100 | |
893 | 918 | 891 | 906 | +14 | +1.6 | 36,300 | |
921 | 929 | 892 | 892 | -45 | -4.8 | 46,800 | |
957 | 957 | 920 | 937 | -16 | -1.7 | 35,800 | |
1,070 | 1,199 | 952 | 953 | -105 | -9.9 | 190,900 | |
1,099 | 1,099 | 1,030 | 1,058 | +49 | +4.9 | 34,000 | |
1,140 | 1,199 | 985 | 1,009 | -139 | -12.1 | 100,700 | |
1,045 | 1,167 | 1,000 | 1,148 | +90 | +8.5 | 60,800 | |
990 | 1,058 | 972 | 1,058 | +68 | +6.9 | 26,500 |