![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,829 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,478 | 1,405 | 1,470 | +57 | +4.0 | 50,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 900 | 877 | 896 | +8 | +0.9 | 6,300 | |
884 | 890 | 872 | 888 | +5 | +0.6 | 9,000 | |
886 | 895 | 881 | 883 | -7 | -0.8 | 7,000 | |
888 | 890 | 887 | 890 | +3 | +0.3 | 5,000 | |
882 | 901 | 881 | 887 | +14 | +1.6 | 9,200 | |
890 | 912 | 873 | 873 | -17 | -1.9 | 9,500 | |
897 | 909 | 872 | 890 | -7 | -0.8 | 9,300 | |
880 | 900 | 872 | 897 | -4 | -0.4 | 8,800 | |
885 | 915 | 885 | 901 | +15 | +1.7 | 9,200 | |
890 | 891 | 867 | 886 | -2 | -0.2 | 16,200 | |
886 | 890 | 883 | 888 | +3 | +0.3 | 10,400 | |
902 | 902 | 883 | 885 | -17 | -1.9 | 9,200 | |
904 | 930 | 896 | 902 | +1 | +0.1 | 7,400 | |
880 | 901 | 880 | 901 | -13 | -1.4 | 3,800 | |
920 | 920 | 896 | 914 | +1 | +0.1 | 8,700 | |
913 | 915 | 888 | 913 | 0 | 0.0 | 11,500 | |
918 | 918 | 913 | 913 | -5 | -0.5 | 2,100 | |
912 | 923 | 912 | 918 | -9 | -1.0 | 1,900 | |
913 | 927 | 908 | 927 | +14 | +1.5 | 4,500 | |
915 | 916 | 911 | 913 | -2 | -0.2 | 1,800 | |
914 | 915 | 907 | 915 | +8 | +0.9 | 5,700 | |
914 | 919 | 904 | 907 | +2 | +0.2 | 5,200 | |
913 | 920 | 900 | 905 | -7 | -0.8 | 19,400 | |
905 | 920 | 904 | 912 | +4 | +0.4 | 8,100 | |
913 | 913 | 905 | 908 | -5 | -0.5 | 3,800 | |
908 | 918 | 908 | 913 | +8 | +0.9 | 3,500 | |
901 | 908 | 900 | 905 | -2 | -0.2 | 5,900 | |
906 | 907 | 900 | 907 | +5 | +0.6 | 4,900 | |
906 | 910 | 901 | 902 | -3 | -0.3 | 6,400 | |
912 | 919 | 902 | 905 | -8 | -0.9 | 4,700 |