38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,829 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,478 | 1,405 | 1,470 | +57 | +4.0 | 50,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 920 | 893 | 911 | +19 | +2.1 | 32,200 | |
883 | 895 | 879 | 892 | +14 | +1.6 | 18,400 | |
877 | 880 | 874 | 878 | +7 | +0.8 | 8,400 | |
878 | 892 | 865 | 871 | +3 | +0.3 | 33,100 | |
845 | 872 | 845 | 868 | +20 | +2.4 | 30,100 | |
843 | 857 | 835 | 848 | -10 | -1.2 | 22,900 | |
863 | 866 | 845 | 858 | -10 | -1.2 | 9,700 | |
854 | 869 | 853 | 868 | +15 | +1.8 | 24,000 | |
850 | 855 | 848 | 853 | +3 | +0.4 | 11,400 | |
840 | 851 | 837 | 850 | +10 | +1.2 | 16,700 | |
838 | 841 | 830 | 840 | +2 | +0.2 | 12,000 | |
837 | 842 | 832 | 838 | +2 | +0.2 | 4,800 | |
840 | 845 | 833 | 836 | +3 | +0.4 | 10,000 | |
824 | 839 | 824 | 833 | +10 | +1.2 | 10,500 | |
814 | 824 | 814 | 823 | +9 | +1.1 | 3,400 | |
825 | 825 | 809 | 814 | -4 | -0.5 | 5,600 | |
808 | 819 | 808 | 818 | +8 | +1.0 | 2,900 | |
810 | 815 | 805 | 810 | -3 | -0.4 | 11,800 | |
810 | 818 | 808 | 813 | +3 | +0.4 | 6,500 | |
816 | 817 | 810 | 810 | -10 | -1.2 | 7,900 | |
821 | 824 | 813 | 820 | -1 | -0.1 | 5,700 | |
823 | 827 | 813 | 821 | -2 | -0.2 | 13,300 | |
816 | 827 | 815 | 823 | +11 | +1.4 | 9,500 | |
810 | 816 | 807 | 812 | -5 | -0.6 | 5,900 | |
814 | 818 | 808 | 817 | +5 | +0.6 | 5,500 | |
811 | 818 | 810 | 812 | -3 | -0.4 | 2,800 | |
820 | 823 | 812 | 815 | +1 | +0.1 | 6,000 | |
810 | 820 | 810 | 814 | +1 | +0.1 | 4,200 | |
820 | 822 | 811 | 813 | -7 | -0.9 | 2,400 | |
816 | 820 | 816 | 820 | 0 | 0.0 | 5,100 |