![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,829 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,438 | 1,378 | 1,413 | +37 | +2.7 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 778 | 700 | 743 | -84 | -10.2 | 160,800 | |
748 | 828 | 740 | 827 | +76 | +10.1 | 151,400 | |
755 | 773 | 741 | 751 | +2 | +0.3 | 49,900 | |
726 | 749 | 725 | 749 | +26 | +3.6 | 15,500 | |
736 | 751 | 716 | 723 | -7 | -1.0 | 21,500 | |
746 | 757 | 724 | 730 | -1 | -0.1 | 24,400 | |
708 | 740 | 708 | 731 | +27 | +3.8 | 18,300 | |
691 | 717 | 689 | 704 | +15 | +2.2 | 13,900 | |
681 | 710 | 679 | 689 | +9 | +1.3 | 28,300 | |
680 | 693 | 677 | 680 | +7 | +1.0 | 54,800 | |
695 | 699 | 668 | 673 | -21 | -3.0 | 20,600 | |
685 | 700 | 672 | 694 | +3 | +0.4 | 33,700 | |
698 | 756 | 681 | 691 | +93 | +15.6 | 236,800 | |
597 | 598 | 588 | 598 | 0 | 0.0 | 6,200 | |
513 | 598 | 511 | 598 | +40 | +7.2 | 109,800 | |
721 | 728 | 558 | 558 | -164 | -22.7 | 351,500 | |
768 | 768 | 720 | 722 | -1 | -0.1 | 18,000 | |
759 | 759 | 720 | 723 | -32 | -4.2 | 13,900 | |
760 | 760 | 753 | 755 | -5 | -0.7 | 5,800 | |
757 | 783 | 724 | 760 | +4 | +0.5 | 5,600 | |
779 | 792 | 756 | 756 | -23 | -3.0 | 5,600 | |
777 | 790 | 760 | 779 | +2 | +0.3 | 5,500 | |
764 | 777 | 733 | 777 | +8 | +1.0 | 13,100 | |
804 | 805 | 769 | 769 | -35 | -4.4 | 12,300 | |
811 | 811 | 782 | 804 | -8 | -1.0 | 18,100 | |
856 | 856 | 806 | 812 | -45 | -5.3 | 11,700 | |
920 | 930 | 841 | 857 | -33 | -3.7 | 120,800 | |
830 | 935 | 824 | 890 | +73 | +8.9 | 109,400 | |
802 | 822 | 797 | 817 | +20 | +2.5 | 18,200 | |
787 | 805 | 787 | 797 | - | - | 12,000 |