52週高値 | 2,072 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,551 | 1,490 | 1,492 | -65 | -4.2 | 166,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,689 | 1,630 | 1,673 | +10 | +0.6 | 49,000 | |
1,639 | 1,684 | 1,639 | 1,663 | +28 | +1.7 | 27,700 | |
1,651 | 1,690 | 1,615 | 1,635 | -19 | -1.1 | 53,700 | |
1,527 | 1,682 | 1,513 | 1,654 | +126 | +8.2 | 130,300 | |
1,544 | 1,544 | 1,497 | 1,528 | +6 | +0.4 | 32,200 | |
1,547 | 1,551 | 1,508 | 1,522 | -15 | -1.0 | 17,800 | |
1,541 | 1,581 | 1,494 | 1,537 | -26 | -1.7 | 30,900 | |
1,553 | 1,598 | 1,546 | 1,563 | +1 | +0.1 | 37,500 | |
1,549 | 1,568 | 1,524 | 1,562 | -4 | -0.3 | 25,500 | |
1,471 | 1,567 | 1,471 | 1,566 | +78 | +5.2 | 47,300 | |
1,473 | 1,498 | 1,453 | 1,488 | +13 | +0.9 | 19,600 | |
1,482 | 1,482 | 1,435 | 1,475 | -15 | -1.0 | 30,600 | |
1,491 | 1,516 | 1,475 | 1,490 | +2 | +0.1 | 17,600 | |
1,480 | 1,525 | 1,478 | 1,488 | -21 | -1.4 | 27,000 | |
1,512 | 1,524 | 1,471 | 1,509 | -16 | -1.0 | 53,500 | |
1,566 | 1,589 | 1,523 | 1,525 | -41 | -2.6 | 31,100 | |
1,545 | 1,586 | 1,526 | 1,566 | +28 | +1.8 | 35,100 | |
1,592 | 1,593 | 1,510 | 1,538 | -62 | -3.9 | 45,100 | |
1,615 | 1,616 | 1,558 | 1,600 | -14 | -0.9 | 79,200 | |
1,467 | 1,620 | 1,453 | 1,614 | +157 | +10.8 | 116,600 | |
1,450 | 1,497 | 1,433 | 1,457 | +16 | +1.1 | 46,900 | |
1,461 | 1,479 | 1,411 | 1,441 | -17 | -1.2 | 35,000 | |
1,500 | 1,500 | 1,458 | 1,458 | -14 | -1.0 | 44,500 | |
1,358 | 1,484 | 1,354 | 1,472 | +62 | +4.4 | 57,000 | |
1,424 | 1,447 | 1,393 | 1,410 | +4 | +0.3 | 42,800 | |
1,434 | 1,444 | 1,392 | 1,406 | -15 | -1.1 | 40,200 | |
1,369 | 1,512 | 1,311 | 1,421 | +66 | +4.9 | 103,500 | |
1,414 | 1,438 | 1,342 | 1,355 | -47 | -3.4 | 32,500 | |
1,393 | 1,415 | 1,389 | 1,402 | +9 | +0.6 | 26,000 | |
1,400 | 1,427 | 1,390 | 1,393 | +10 | +0.7 | 29,300 |