52週高値 | 2,072 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,551 | 1,490 | 1,492 | -65 | -4.2 | 166,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,527 | 1,371 | 1,406 | -90 | -6.0 | 37,300 | |
1,472 | 1,530 | 1,453 | 1,496 | +23 | +1.6 | 36,700 | |
1,376 | 1,535 | 1,362 | 1,473 | +116 | +8.5 | 63,800 | |
1,313 | 1,388 | 1,270 | 1,357 | +47 | +3.6 | 37,300 | |
1,352 | 1,378 | 1,274 | 1,310 | -32 | -2.4 | 32,900 | |
1,306 | 1,351 | 1,306 | 1,342 | +36 | +2.8 | 9,500 | |
1,360 | 1,387 | 1,306 | 1,306 | -50 | -3.7 | 30,200 | |
1,371 | 1,375 | 1,308 | 1,356 | -34 | -2.4 | 33,400 | |
1,379 | 1,424 | 1,303 | 1,390 | +18 | +1.3 | 46,800 | |
1,237 | 1,400 | 1,221 | 1,372 | +101 | +7.9 | 53,200 | |
1,388 | 1,429 | 1,260 | 1,271 | -139 | -9.9 | 75,700 | |
1,185 | 1,416 | 1,162 | 1,410 | +209 | +17.4 | 108,200 | |
1,090 | 1,287 | 1,053 | 1,201 | +120 | +11.1 | 99,100 | |
1,205 | 1,235 | 1,023 | 1,081 | -159 | -12.8 | 123,500 | |
1,323 | 1,382 | 1,240 | 1,240 | -81 | -6.1 | 101,900 | |
1,450 | 1,450 | 1,317 | 1,321 | -151 | -10.3 | 72,600 | |
1,539 | 1,539 | 1,460 | 1,472 | -96 | -6.1 | 40,700 | |
1,520 | 1,589 | 1,520 | 1,568 | -32 | -2.0 | 37,600 | |
1,532 | 1,630 | 1,532 | 1,600 | +53 | +3.4 | 39,200 | |
1,629 | 1,631 | 1,530 | 1,547 | -85 | -5.2 | 62,300 | |
1,644 | 1,659 | 1,628 | 1,632 | -14 | -0.9 | 32,200 | |
1,632 | 1,648 | 1,629 | 1,646 | +16 | +1.0 | 27,800 | |
1,650 | 1,659 | 1,625 | 1,630 | -34 | -2.0 | 32,800 | |
1,640 | 1,664 | 1,627 | 1,664 | +24 | +1.5 | 13,000 | |
1,665 | 1,675 | 1,636 | 1,640 | -25 | -1.5 | 45,100 | |
1,689 | 1,712 | 1,657 | 1,665 | -24 | -1.4 | 39,600 | |
1,659 | 1,696 | 1,641 | 1,689 | +35 | +2.1 | 61,200 | |
1,616 | 1,675 | 1,612 | 1,654 | +38 | +2.4 | 42,800 | |
1,648 | 1,662 | 1,599 | 1,616 | -18 | -1.1 | 48,500 | |
1,673 | 1,673 | 1,627 | 1,634 | -39 | -2.3 | 29,000 |