52週高値 | 2,072 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,551 | 1,490 | 1,494 | -63 | -4.0 | 163,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,635 | 1,526 | 1,595 | +20 | +1.3 | 211,900 | |
1,547 | 1,589 | 1,501 | 1,575 | +16 | +1.0 | 289,100 | |
1,362 | 1,600 | 1,328 | 1,559 | +208 | +15.4 | 1,154,500 | |
1,332 | 1,373 | 1,287 | 1,351 | +19 | +1.4 | 196,400 | |
1,311 | 1,333 | 1,257 | 1,332 | +15 | +1.1 | 139,000 | |
1,318 | 1,340 | 1,299 | 1,317 | -11 | -0.8 | 115,200 | |
1,341 | 1,386 | 1,319 | 1,328 | -38 | -2.8 | 170,600 | |
1,398 | 1,425 | 1,284 | 1,366 | -30 | -2.1 | 230,300 | |
1,470 | 1,487 | 1,384 | 1,396 | -65 | -4.4 | 218,800 | |
1,488 | 1,523 | 1,420 | 1,461 | -28 | -1.9 | 261,900 | |
1,372 | 1,513 | 1,370 | 1,489 | +121 | +8.8 | 292,500 | |
1,318 | 1,395 | 1,318 | 1,368 | +61 | +4.7 | 240,200 | |
1,289 | 1,315 | 1,277 | 1,307 | +37 | +2.9 | 184,200 | |
1,207 | 1,290 | 1,203 | 1,270 | +61 | +5.0 | 243,100 | |
1,235 | 1,253 | 1,186 | 1,209 | -24 | -1.9 | 204,800 | |
1,277 | 1,331 | 1,204 | 1,233 | +16 | +1.3 | 316,700 | |
1,378 | 1,407 | 1,208 | 1,217 | -137 | -10.1 | 412,900 | |
1,327 | 1,405 | 1,310 | 1,354 | +27 | +2.0 | 337,600 | |
1,267 | 1,346 | 1,267 | 1,327 | +57 | +4.5 | 129,500 | |
1,355 | 1,393 | 1,270 | 1,270 | -86 | -6.3 | 236,300 | |
1,354 | 1,424 | 1,326 | 1,356 | +5 | +0.4 | 221,200 | |
1,331 | 1,389 | 1,306 | 1,351 | +18 | +1.4 | 122,200 | |
1,356 | 1,406 | 1,314 | 1,333 | -23 | -1.7 | 213,200 | |
1,314 | 1,387 | 1,305 | 1,356 | +46 | +3.5 | 309,600 | |
1,230 | 1,314 | 1,223 | 1,310 | +98 | +8.1 | 279,000 | |
1,235 | 1,242 | 1,171 | 1,212 | +3 | +0.2 | 237,200 | |
1,223 | 1,325 | 1,209 | 1,209 | -29 | -2.3 | 350,400 | |
1,075 | 1,264 | 1,039 | 1,238 | +149 | +13.7 | 957,300 | |
1,027 | 1,110 | 1,024 | 1,089 | +68 | +6.7 | 253,100 | |
1,004 | 1,024 | 1,004 | 1,021 | +18 | +1.8 | 49,400 |