![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 493 | 460 | 492 | +19 | +4.0 | 228,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 383 | 362 | 369 | -9 | -2.4 | 165,200 | |
376 | 389 | 376 | 378 | +2 | +0.5 | 70,700 | |
374 | 376 | 360 | 376 | 0 | 0.0 | 62,900 | |
385 | 437 | 358 | 376 | -3 | -0.8 | 477,500 | |
385 | 386 | 375 | 379 | -7 | -1.8 | 72,200 | |
392 | 400 | 386 | 386 | -7 | -1.8 | 56,100 | |
410 | 415 | 387 | 393 | -17 | -4.1 | 99,500 | |
412 | 428 | 402 | 410 | -1 | -0.2 | 193,600 | |
414 | 418 | 401 | 411 | -3 | -0.7 | 62,500 | |
438 | 438 | 411 | 414 | -19 | -4.4 | 143,600 | |
413 | 439 | 409 | 433 | +17 | +4.1 | 174,300 | |
411 | 420 | 409 | 416 | +8 | +2.0 | 68,100 | |
414 | 426 | 400 | 408 | -7 | -1.7 | 240,400 | |
406 | 415 | 387 | 415 | +9 | +2.2 | 193,000 | |
401 | 409 | 400 | 406 | +5 | +1.2 | 77,400 | |
408 | 411 | 398 | 401 | -6 | -1.5 | 89,900 | |
416 | 422 | 401 | 407 | -11 | -2.6 | 106,500 | |
422 | 431 | 417 | 418 | -12 | -2.8 | 81,900 | |
434 | 445 | 422 | 430 | -6 | -1.4 | 137,700 | |
472 | 472 | 431 | 436 | -36 | -7.6 | 205,700 | |
442 | 472 | 434 | 472 | +22 | +4.9 | 282,600 | |
447 | 500 | 439 | 450 | +10 | +2.3 | 862,100 | |
434 | 457 | 421 | 440 | +16 | +3.8 | 477,800 | |
390 | 476 | 375 | 424 | +34 | +8.7 | 1,863,800 | |
378 | 392 | 372 | 390 | +13 | +3.4 | 107,300 | |
373 | 382 | 367 | 377 | +10 | +2.7 | 76,100 | |
371 | 374 | 361 | 367 | -5 | -1.3 | 82,000 | |
375 | 379 | 371 | 372 | -3 | -0.8 | 54,600 | |
378 | 378 | 370 | 375 | +4 | +1.1 | 27,700 | |
390 | 391 | 368 | 371 | -11 | -2.9 | 121,800 |