38,923.03 | +435.13 | 156.75 | -0.39 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.24% | 1.51% | -0.27% |
52週高値 | 11,590 | 52週安値 | 1,582 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,758 | 1,661 | 1,685 | +20 | +1.2 | 433,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,248 | 1,808 | 1,925 | -264 | -12.1 | 2,006,000 | |
1,840 | 2,193 | 1,836 | 2,189 | +380 | +21.0 | 3,237,500 | |
1,999 | 2,163 | 1,800 | 1,809 | -257 | -12.4 | 2,230,403 | |
2,099 | 2,226 | 2,029 | 2,066 | -87 | -4.0 | 2,779,528 | |
1,693 | 2,349 | 1,676 | 2,153 | +487 | +29.2 | 8,242,582 | |
1,651 | 1,706 | 1,628 | 1,666 | -7 | -0.4 | 627,606 | |
1,716 | 1,779 | 1,633 | 1,673 | -26 | -1.5 | 1,428,014 | |
1,353 | 1,706 | 1,344 | 1,699 | +326 | +23.7 | 2,838,628 | |
1,468 | 1,481 | 1,328 | 1,373 | -128 | -8.5 | 954,910 | |
1,626 | 1,659 | 1,459 | 1,501 | -102 | -6.4 | 1,014,310 | |
1,633 | 1,726 | 1,494 | 1,603 | -35 | -2.1 | 1,866,919 | |
1,756 | 1,829 | 1,576 | 1,638 | -55 | -3.2 | 2,909,729 | |
1,519 | 1,799 | 1,488 | 1,693 | +244 | +16.8 | 7,043,770 | |
1,274 | 1,458 | 1,141 | 1,449 | +140 | +10.7 | 5,082,051 | |
1,121 | 1,359 | 1,083 | 1,309 | +210 | +19.1 | 4,422,944 | |
1,083 | 1,223 | 1,054 | 1,099 | +46 | +4.4 | 3,444,934 | |
998 | 1,133 | 996 | 1,053 | +55 | +5.5 | 3,255,633 | |
752 | 1,138 | 734 | 998 | +261 | +35.4 | 8,885,489 | |
748 | 839 | 699 | 737 | -26 | -3.4 | 1,769,418 | |
689 | 797 | 684 | 763 | +63 | +9.0 | 718,807 | |
737 | 769 | 681 | 700 | -70 | -9.1 | 873,009 | |
867 | 876 | 754 | 770 | -98 | -11.3 | 1,285,213 | |
1,016 | 1,049 | 860 | 868 | -131 | -13.1 | 1,763,718 | |
1,036 | 1,151 | 983 | 999 | -60 | -5.7 | 2,365,524 | |
1,033 | 1,136 | 918 | 1,059 | +38 | +3.7 | 4,359,644 | |
1,068 | 1,183 | 998 | 1,021 | -70 | -6.4 | 3,230,432 | |
718 | 1,363 | 716 | 1,091 | +390 | +55.6 | 14,350,944 | |
589 | 728 | 571 | 701 | +85 | +13.8 | 5,004,950 | |
559 | 788 | 546 | 616 | +58 | +10.4 | 4,508,445 | |
552 | 573 | 520 | 558 | -17 | -3.0 | 1,064,411 |