![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,450 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,203 | 1,160 | 1,194 | +38 | +3.3 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 598 | 510 | 546 | +19 | +3.6 | 20,800 | |
565 | 591 | 527 | 527 | -32 | -5.7 | 7,800 | |
501 | 559 | 493 | 559 | +63 | +12.7 | 25,800 | |
484 | 509 | 480 | 496 | -3 | -0.6 | 19,000 | |
499 | 499 | 492 | 499 | +28 | +5.9 | 4,800 | |
489 | 495 | 471 | 471 | +2 | +0.4 | 14,200 | |
463 | 479 | 451 | 469 | +8 | +1.7 | 13,000 | |
465 | 487 | 458 | 461 | -11 | -2.3 | 13,400 | |
462 | 475 | 440 | 472 | +2 | +0.4 | 26,000 | |
472 | 498 | 469 | 470 | -4 | -0.8 | 6,200 | |
442 | 482 | 400 | 474 | +32 | +7.2 | 57,000 | |
440 | 462 | 439 | 442 | -5 | -1.1 | 11,600 | |
472 | 477 | 432 | 447 | -37 | -7.6 | 29,800 | |
564 | 564 | 471 | 484 | -13 | -2.6 | 52,400 | |
645 | 645 | 496 | 497 | -148 | -22.9 | 38,400 | |
688 | 695 | 617 | 645 | -46 | -6.7 | 17,400 | |
700 | 713 | 677 | 691 | -22 | -3.1 | 14,600 | |
710 | 714 | 665 | 713 | -30 | -4.0 | 62,000 | |
673 | 773 | 650 | 743 | +63 | +9.3 | 109,800 | |
642 | 690 | 625 | 680 | +53 | +8.5 | 54,400 | |
637 | 649 | 621 | 627 | 0 | 0.0 | 24,000 | |
597 | 634 | 579 | 627 | +30 | +5.0 | 28,400 | |
582 | 597 | 582 | 597 | +6 | +1.0 | 2,400 | |
576 | 591 | 563 | 591 | +9 | +1.5 | 21,000 | |
590 | 604 | 564 | 582 | -23 | -3.8 | 19,400 | |
602 | 614 | 589 | 605 | +15 | +2.5 | 23,000 | |
585 | 599 | 563 | 590 | +8 | +1.4 | 29,400 | |
553 | 582 | 549 | 582 | +29 | +5.2 | 17,200 | |
563 | 563 | 542 | 553 | -4 | -0.7 | 15,600 | |
551 | 570 | 547 | 557 | +4 | +0.7 | 21,200 |