38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,450 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,220 | 1,161 | 1,168 | -26 | -2.2 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 830 | 750 | 766 | -32 | -4.0 | 16,400 | |
788 | 800 | 732 | 798 | +10 | +1.3 | 13,800 | |
874 | 874 | 725 | 788 | -72 | -8.4 | 53,200 | |
821 | 860 | 775 | 860 | +59 | +7.4 | 34,200 | |
824 | 877 | 750 | 801 | +2 | +0.3 | 79,000 | |
636 | 800 | 606 | 799 | +163 | +25.6 | 57,400 | |
680 | 688 | 627 | 636 | -47 | -6.9 | 34,200 | |
692 | 715 | 681 | 683 | -18 | -2.6 | 9,400 | |
660 | 713 | 660 | 701 | +51 | +7.8 | 19,800 | |
696 | 700 | 635 | 650 | -105 | -13.9 | 38,000 | |
733 | 864 | 704 | 755 | +22 | +3.0 | 142,400 | |
720 | 733 | 685 | 733 | +13 | +1.8 | 20,000 | |
752 | 800 | 706 | 720 | -31 | -4.1 | 37,200 | |
679 | 755 | 679 | 751 | +42 | +5.9 | 22,600 | |
693 | 725 | 662 | 709 | +16 | +2.3 | 8,600 | |
687 | 695 | 680 | 693 | +6 | +0.9 | 5,200 | |
667 | 705 | 662 | 687 | +20 | +3.0 | 17,600 | |
625 | 668 | 614 | 667 | +44 | +7.1 | 15,400 | |
621 | 648 | 614 | 623 | +13 | +2.1 | 22,000 | |
655 | 679 | 610 | 610 | -59 | -8.8 | 24,200 | |
645 | 672 | 633 | 669 | +39 | +6.2 | 28,800 | |
630 | 630 | 630 | 630 | +17 | +2.8 | 200 | |
615 | 649 | 610 | 613 | +28 | +4.8 | 25,400 | |
585 | 619 | 576 | 585 | -18 | -3.0 | 13,400 | |
622 | 622 | 585 | 603 | +22 | +3.8 | 22,000 | |
615 | 615 | 577 | 581 | -24 | -4.0 | 6,800 | |
558 | 639 | 556 | 605 | +62 | +11.4 | 26,000 | |
549 | 558 | 528 | 543 | +9 | +1.7 | 34,000 | |
559 | 579 | 516 | 534 | -4 | -0.7 | 32,400 | |
550 | 560 | 527 | 538 | -4 | -0.7 | 23,200 |