38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,450 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,203 | 1,160 | 1,194 | +38 | +3.3 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 842 | 853 | -37 | -4.2 | 23,900 | |
874 | 890 | 840 | 890 | -8 | -0.9 | 23,500 | |
845 | 913 | 831 | 898 | +48 | +5.6 | 25,300 | |
843 | 869 | 829 | 850 | +9 | +1.1 | 18,900 | |
859 | 859 | 815 | 841 | -19 | -2.2 | 19,200 | |
838 | 860 | 816 | 860 | +4 | +0.5 | 23,000 | |
853 | 856 | 825 | 856 | +16 | +1.9 | 9,900 | |
839 | 849 | 831 | 840 | -2 | -0.2 | 8,600 | |
866 | 866 | 833 | 842 | -22 | -2.5 | 6,900 | |
822 | 868 | 822 | 864 | +42 | +5.1 | 11,900 | |
833 | 844 | 822 | 822 | -1 | -0.1 | 6,700 | |
844 | 858 | 823 | 823 | -73 | -8.1 | 32,700 | |
852 | 897 | 852 | 896 | +37 | +4.3 | 20,300 | |
845 | 875 | 837 | 859 | +7 | +0.8 | 11,200 | |
819 | 852 | 819 | 852 | +22 | +2.7 | 7,500 | |
821 | 838 | 815 | 830 | +9 | +1.1 | 6,200 | |
848 | 857 | 821 | 821 | -26 | -3.1 | 10,500 | |
908 | 910 | 847 | 847 | -51 | -5.7 | 22,500 | |
899 | 918 | 896 | 898 | -21 | -2.3 | 12,600 | |
880 | 921 | 865 | 919 | +54 | +6.2 | 47,200 | |
854 | 892 | 854 | 865 | +11 | +1.3 | 18,600 | |
859 | 872 | 848 | 854 | 0 | 0.0 | 14,600 | |
867 | 878 | 844 | 854 | -13 | -1.5 | 14,700 | |
814 | 880 | 801 | 867 | +66 | +8.2 | 45,600 | |
861 | 863 | 785 | 801 | -100 | -11.1 | 76,800 | |
846 | 922 | 846 | 901 | +55 | +6.5 | 58,400 | |
825 | 850 | 810 | 846 | +12 | +1.4 | 12,700 | |
786 | 834 | 784 | 834 | +40 | +5.0 | 10,700 | |
777 | 809 | 777 | 794 | +15 | +1.9 | 10,400 | |
822 | 823 | 770 | 779 | -43 | -5.2 | 31,000 |