![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,450 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,220 | 1,161 | 1,168 | -26 | -2.2 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 983 | 956 | 978 | +7 | +0.7 | 4,600 | |
939 | 974 | 930 | 971 | +33 | +3.5 | 9,200 | |
950 | 965 | 935 | 938 | -11 | -1.2 | 6,500 | |
910 | 953 | 910 | 949 | +18 | +1.9 | 8,100 | |
932 | 965 | 917 | 931 | -5 | -0.5 | 14,500 | |
959 | 966 | 920 | 936 | -33 | -3.4 | 14,700 | |
995 | 1,015 | 962 | 969 | -14 | -1.4 | 6,800 | |
1,021 | 1,038 | 958 | 983 | -38 | -3.7 | 9,900 | |
1,010 | 1,039 | 1,003 | 1,021 | +16 | +1.6 | 11,500 | |
981 | 1,043 | 981 | 1,005 | +25 | +2.6 | 15,900 | |
986 | 986 | 968 | 980 | 0 | 0.0 | 10,100 | |
959 | 985 | 952 | 980 | +25 | +2.6 | 9,700 | |
998 | 1,088 | 952 | 955 | +13 | +1.4 | 64,600 | |
915 | 951 | 915 | 942 | +36 | +4.0 | 8,700 | |
920 | 920 | 905 | 906 | -21 | -2.3 | 3,300 | |
934 | 934 | 911 | 927 | +6 | +0.7 | 1,900 | |
932 | 937 | 905 | 921 | -41 | -4.3 | 10,200 | |
906 | 965 | 904 | 962 | +61 | +6.8 | 22,600 | |
905 | 905 | 895 | 901 | -4 | -0.4 | 4,500 | |
900 | 906 | 891 | 905 | -1 | -0.1 | 8,900 | |
910 | 913 | 899 | 906 | -4 | -0.4 | 10,100 | |
901 | 910 | 901 | 910 | +10 | +1.1 | 5,700 | |
914 | 914 | 895 | 900 | -2 | -0.2 | 19,300 | |
870 | 913 | 869 | 902 | +33 | +3.8 | 14,500 | |
873 | 874 | 857 | 869 | +4 | +0.5 | 4,200 | |
864 | 874 | 854 | 865 | +10 | +1.2 | 7,000 | |
871 | 872 | 842 | 855 | -10 | -1.2 | 16,700 | |
846 | 866 | 840 | 865 | +19 | +2.2 | 13,000 | |
849 | 853 | 834 | 846 | 0 | 0.0 | 11,900 | |
838 | 849 | 838 | 846 | +8 | +1.0 | 1,900 |